| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2016 | USD | 21.78 | 22.2199 | 21.78 | 22.2199 | 22.2199 | +0.62 (+2.87%) | 6,653 |
| 9 Nov 2016 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | 0.0 (0.0%) | 0 |
| 8 Nov 2016 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | 0.0 (0.0%) | 0 |
| 7 Nov 2016 | USD | 22.51 | 22.9666 | 21.6 | 21.6 | 21.6 | -0.128 (-0.59%) | 1,539 |
| 4 Nov 2016 | USD | 21.7281 | 21.7281 | 21.7281 | 21.7281 | 21.7281 | -0.132 (-0.60%) | 168 |
| 3 Nov 2016 | USD | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | +0.32 (+1.49%) | 1,022 |
| 2 Nov 2016 | USD | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | +0.059 (+0.27%) | 104 |
| 1 Nov 2016 | USD | 21.51 | 21.51 | 21.4811 | 21.4811 | 21.4811 | -0.519 (-2.36%) | 215 |
| 31 Oct 2016 | USD | 22.2 | 22.2 | 22 | 22 | 22 | -0.153 (-0.69%) | 1,092 |
| 28 Oct 2016 | USD | 22.153 | 22.153 | 22.153 | 22.153 | 22.153 | -0.067 (-0.30%) | 151 |
| 27 Oct 2016 | USD | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | 0.0 (0.0%) | 0 |
| 26 Oct 2016 | USD | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | 0.0 (0.0%) | 0 |
| 25 Oct 2016 | USD | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | -0.937 (-4.05%) | 388 |
| 24 Oct 2016 | USD | 22.59 | 23.1574 | 22.59 | 23.1574 | 23.1574 | +0.567 (+2.51%) | 717 |
| 21 Oct 2016 | USD | 23.45 | 23.45 | 22.59 | 22.59 | 22.59 | +0.527 (+2.39%) | 201 |
| 20 Oct 2016 | USD | 22.05 | 22.083 | 22.03 | 22.063 | 22.063 | -0.481 (-2.13%) | 716 |
| 19 Oct 2016 | USD | 22.8992 | 23 | 22.544 | 22.544 | 22.544 | -0.476 (-2.07%) | 366 |
| 18 Oct 2016 | USD | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | -0.17 (-0.73%) | 165 |
| 17 Oct 2016 | USD | 22.94 | 23.2052 | 22.52 | 23.19 | 23.19 | +0.156 (+0.68%) | 1,041 |
| 14 Oct 2016 | USD | 22.85 | 23.0344 | 22.85 | 23.0344 | 23.0344 | -0.466 (-1.98%) | 591 |
| 13 Oct 2016 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
| 12 Oct 2016 | USD | 23.375 | 23.5 | 23.375 | 23.5 | 23.5 | 0.0 (0.0%) | 324 |
| 11 Oct 2016 | USD | 22.98 | 23.865 | 22.92 | 23.5 | 23.5 | +0.115 (+0.49%) | 1,851 |
| 10 Oct 2016 | USD | 23.385 | 23.385 | 23.385 | 23.385 | 23.385 | +0.754 (+3.33%) | 144 |
| 7 Oct 2016 | USD | 22.57 | 22.6312 | 22.54 | 22.6312 | 22.6312 | -0.611 (-2.63%) | 1,170 |
| 6 Oct 2016 | USD | 23.242 | 23.242 | 23.242 | 23.242 | 23.242 | +0.222 (+0.96%) | 278 |
| 5 Oct 2016 | USD | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | 0.0 (0.0%) | 0 |
| 4 Oct 2016 | USD | 23.2149 | 23.2149 | 23.02 | 23.02 | 23.02 | -0.58 (-2.46%) | 704 |
| 3 Oct 2016 | USD | 24.2699 | 24.2699 | 23.6 | 23.6 | 23.6 | +0.14 (+0.60%) | 515 |
| 30 Sep 2016 | USD | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | 0.0 (0.0%) | 0 |
