| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 2016 | USD | 23.42 | 23.46 | 23.42 | 23.46 | 23.46 | -0.23 (-0.97%) | 402 |
| 28 Sep 2016 | USD | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | -0.28 (-1.17%) | 841 |
| 27 Sep 2016 | USD | 22.2098 | 23.97 | 22.2098 | 23.97 | 23.97 | +0.79 (+3.41%) | 392 |
| 26 Sep 2016 | USD | 23.45 | 23.45 | 23.18 | 23.18 | 23.18 | -0.37 (-1.57%) | 959 |
| 23 Sep 2016 | USD | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 0.0 (0.0%) | 0 |
| 22 Sep 2016 | USD | 23.98 | 23.98 | 23.55 | 23.55 | 23.55 | -0.159 (-0.67%) | 1,280 |
| 21 Sep 2016 | USD | 23.81 | 23.81 | 23.4795 | 23.7088 | 23.7088 | +0.027 (+0.11%) | 654 |
| 20 Sep 2016 | USD | 23.16 | 23.682 | 23.16 | 23.682 | 23.682 | +0.682 (+2.97%) | 940 |
| 19 Sep 2016 | USD | 23 | 23 | 23 | 23 | 23 | -0.529 (-2.25%) | 520 |
| 16 Sep 2016 | USD | 23.05 | 23.5295 | 23.05 | 23.5295 | 23.5295 | +0.479 (+2.08%) | 737 |
| 15 Sep 2016 | USD | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | +0.37 (+1.63%) | 652 |
| 14 Sep 2016 | USD | 22.75 | 22.75 | 22.68 | 22.68 | 22.68 | -0.07 (-0.31%) | 700 |
| 13 Sep 2016 | USD | 23.68 | 23.68 | 22.75 | 22.75 | 22.75 | -0.93 (-3.93%) | 1,163 |
| 12 Sep 2016 | USD | 23.68 | 24.3755 | 23.68 | 23.68 | 23.68 | -0.16 (-0.67%) | 5,193 |
| 9 Sep 2016 | USD | 24.01 | 24.1794 | 23.84 | 23.84 | 23.84 | -0.66 (-2.69%) | 1,242 |
| 8 Sep 2016 | USD | 23.85 | 24.8 | 23.8 | 24.5 | 24.5 | +0.552 (+2.30%) | 1,421 |
| 7 Sep 2016 | USD | 23.948 | 23.948 | 23.948 | 23.948 | 23.948 | -0.062 (-0.26%) | 144 |
| 6 Sep 2016 | USD | 23.9629 | 24.01 | 23.9629 | 24.01 | 24.01 | -0.07 (-0.29%) | 360 |
| 5 Sep 2016 | USD | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | 0.0 (0.0%) | 0 |
| 2 Sep 2016 | USD | 24.05 | 24.1 | 24.05 | 24.08 | 24.08 | -0.31 (-1.27%) | 1,703 |
| 1 Sep 2016 | USD | 24.05 | 24.6479 | 24.05 | 24.39 | 24.39 | +0.135 (+0.56%) | 592 |
| 31 Aug 2016 | USD | 25.45 | 25.45 | 24.255 | 24.255 | 24.255 | +0.23 (+0.96%) | 817 |
| 30 Aug 2016 | USD | 24 | 24.0252 | 24 | 24.0252 | 24.0252 | -0.474 (-1.93%) | 873 |
| 29 Aug 2016 | USD | 23.28 | 24.499 | 23.28 | 24.499 | 24.499 | +1.092 (+4.67%) | 1,399 |
| 26 Aug 2016 | USD | 23.407 | 23.407 | 23.407 | 23.407 | 23.407 | -0.428 (-1.80%) | 344 |
| 25 Aug 2016 | USD | 23.99 | 23.99 | 23.5393 | 23.8351 | 23.8351 | -0.185 (-0.77%) | 1,472 |
| 24 Aug 2016 | USD | 24.25 | 24.25 | 24.02 | 24.02 | 24.02 | +0.004 (+0.01%) | 1,026 |
| 23 Aug 2016 | USD | 24.0164 | 24.0164 | 24.0164 | 24.0164 | 24.0164 | 0.0 (0.0%) | 0 |
| 22 Aug 2016 | USD | 24.0164 | 24.0164 | 24.0164 | 24.0164 | 24.0164 | +0.066 (+0.28%) | 429 |
| 19 Aug 2016 | USD | 23.83 | 24.7023 | 23.8015 | 23.95 | 23.95 | +0.19 (+0.80%) | 1,478 |
