| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 2016 | USD | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | +0.1 (+0.42%) | 1,994 |
| 17 Aug 2016 | USD | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | 0.0 (0.0%) | 0 |
| 16 Aug 2016 | USD | 23.27 | 23.7938 | 23.27 | 23.66 | 23.66 | -0.06 (-0.25%) | 994 |
| 15 Aug 2016 | USD | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | -0.06 (-0.25%) | 395 |
| 12 Aug 2016 | USD | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | 0.0 (0.0%) | 0 |
| 11 Aug 2016 | USD | 24.41 | 24.41 | 23.78 | 23.78 | 23.78 | -0.22 (-0.92%) | 276 |
| 10 Aug 2016 | USD | 24.04 | 24.81 | 24 | 24 | 24 | -0.004 (-0.02%) | 809 |
| 9 Aug 2016 | USD | 24.2 | 24.2 | 24 | 24.0041 | 24.0041 | -0.166 (-0.69%) | 926 |
| 8 Aug 2016 | USD | 24.1701 | 24.22 | 24.17 | 24.17 | 24.17 | -0.248 (-1.01%) | 1,877 |
| 5 Aug 2016 | USD | 24.47 | 24.52 | 24.4177 | 24.4177 | 24.4177 | +0.068 (+0.28%) | 1,106 |
| 4 Aug 2016 | USD | 24.88 | 24.88 | 24.24 | 24.35 | 24.35 | -0.859 (-3.41%) | 2,562 |
| 3 Aug 2016 | USD | 24.6176 | 25.64 | 24.59 | 25.2088 | 25.2088 | +0.119 (+0.47%) | 9,280 |
| 2 Aug 2016 | USD | 25.054 | 25.09 | 25.0468 | 25.09 | 25.09 | -0.4 (-1.57%) | 1,410 |
| 1 Aug 2016 | USD | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | +0.1 (+0.39%) | 411 |
| 29 Jul 2016 | USD | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | +0.149 (+0.59%) | 335 |
| 28 Jul 2016 | USD | 24.9861 | 25.3799 | 23.7601 | 25.2413 | 25.2413 | -0.159 (-0.62%) | 3,290 |
| 27 Jul 2016 | USD | 25.11 | 25.46 | 24.759 | 25.4 | 25.4 | +0.301 (+1.20%) | 4,413 |
| 26 Jul 2016 | USD | 25.5 | 25.5 | 24.86 | 25.0988 | 25.0988 | -0.471 (-1.84%) | 4,236 |
| 25 Jul 2016 | USD | 25.35 | 25.67 | 25.3 | 25.57 | 25.57 | +0.75 (+3.02%) | 1,506 |
| 22 Jul 2016 | USD | 25.23 | 25.23 | 24.82 | 24.82 | 24.82 | -0.03 (-0.12%) | 602 |
| 21 Jul 2016 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | -0.19 (-0.76%) | 402 |
| 20 Jul 2016 | USD | 25.247 | 25.2499 | 25.04 | 25.04 | 25.04 | -0.28 (-1.11%) | 1,680 |
| 19 Jul 2016 | USD | 25.03 | 25.32 | 25.03 | 25.32 | 25.32 | +0.3 (+1.20%) | 872 |
| 18 Jul 2016 | USD | 24.99 | 25.15 | 24.22 | 25.02 | 25.02 | +0.22 (+0.89%) | 4,042 |
| 15 Jul 2016 | USD | 25.28 | 25.28 | 24.8 | 24.8 | 24.8 | -0.5 (-1.98%) | 3,820 |
| 14 Jul 2016 | USD | 25.07 | 25.3034 | 24.9875 | 25.2999 | 25.2999 | +0.45 (+1.81%) | 6,950 |
| 13 Jul 2016 | USD | 24.74 | 25.17 | 24.74 | 24.85 | 24.85 | -0.072 (-0.29%) | 670 |
| 12 Jul 2016 | USD | 24.93 | 25.28 | 24.81 | 24.9222 | 24.9222 | +0.522 (+2.14%) | 2,998 |
| 11 Jul 2016 | USD | 24.89 | 24.89 | 24.124 | 24.4 | 24.4 | -0.49 (-1.97%) | 2,788 |
| 8 Jul 2016 | USD | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | +0.6 (+2.47%) | 898 |
