| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jul 2016 | USD | 24.65 | 25 | 24.265 | 24.29 | 24.29 | -0.31 (-1.26%) | 1,346 |
| 6 Jul 2016 | USD | 24.5 | 24.7687 | 24.5 | 24.6 | 24.6 | +0.28 (+1.15%) | 4,105 |
| 5 Jul 2016 | USD | 24.04 | 24.48 | 24.04 | 24.32 | 24.32 | +0.57 (+2.40%) | 2,203 |
| 4 Jul 2016 | USD | 23.7504 | 23.7504 | 23.7504 | 23.7504 | 23.7504 | 0.0 (0.0%) | 0 |
| 1 Jul 2016 | USD | 23.76 | 23.86 | 23.7504 | 23.7504 | 23.7504 | -0.11 (-0.46%) | 681 |
| 30 Jun 2016 | USD | 23.23 | 23.87 | 23.23 | 23.86 | 23.86 | +0.73 (+3.16%) | 5,084 |
| 29 Jun 2016 | USD | 23.62 | 23.62 | 22.92 | 23.13 | 23.13 | -0.23 (-0.98%) | 2,215 |
| 28 Jun 2016 | USD | 22.47 | 23.39 | 22.47 | 23.36 | 23.36 | +1.49 (+6.81%) | 8,689 |
| 27 Jun 2016 | USD | 21.89 | 21.89 | 21.34 | 21.87 | 21.87 | -0.12 (-0.55%) | 7,969 |
| 24 Jun 2016 | USD | 21.6057 | 21.99 | 21.6057 | 21.99 | 21.99 | -0.4 (-1.79%) | 1,312 |
| 23 Jun 2016 | USD | 22.7 | 23.35 | 22.32 | 22.39 | 22.39 | +0.325 (+1.47%) | 7,739 |
| 22 Jun 2016 | USD | 22.07 | 22.26 | 22 | 22.0655 | 22.0655 | +0.274 (+1.26%) | 3,740 |
| 21 Jun 2016 | USD | 21.86 | 22.31 | 21.7918 | 21.7918 | 21.7918 | -0.208 (-0.95%) | 1,411 |
| 20 Jun 2016 | USD | 22.1 | 22.1 | 21.83 | 22 | 22 | -0.09 (-0.41%) | 3,683 |
| 17 Jun 2016 | USD | 21.93 | 22.49 | 21.93 | 22.09 | 22.09 | +0.49 (+2.27%) | 7,096 |
| 16 Jun 2016 | USD | 22.3 | 22.43 | 21.22 | 21.6 | 21.6 | -1.039 (-4.59%) | 14,062 |
| 15 Jun 2016 | USD | 22.77 | 22.77 | 20.9998 | 22.639 | 22.639 | -0.161 (-0.71%) | 6,232 |
| 14 Jun 2016 | USD | 22.73 | 23.12 | 22.45 | 22.8 | 22.8 | +0.03 (+0.13%) | 15,188 |
| 13 Jun 2016 | USD | 22.65 | 22.99 | 22.21 | 22.77 | 22.77 | -3.99 (-14.91%) | 32,727 |
| 10 Jun 2016 | USD | 27.35 | 27.35 | 26.3717 | 26.76 | 26.76 | -0.54 (-1.98%) | 45,111 |
| 9 Jun 2016 | USD | 27.89 | 27.89 | 25.9 | 27.3 | 27.3 | +0.64 (+2.40%) | 28,070 |
| 8 Jun 2016 | USD | 26.6 | 27.67 | 26.5 | 26.66 | 26.66 | -0.82 (-2.98%) | 8,936 |
| 7 Jun 2016 | USD | 27.13 | 27.48 | 27.1 | 27.4799 | 27.4799 | -0.184 (-0.66%) | 2,650 |
| 6 Jun 2016 | USD | 27 | 27.96 | 27 | 27.6637 | 27.6637 | +0.374 (+1.37%) | 10,604 |
| 3 Jun 2016 | USD | 27.0499 | 27.4999 | 26.875 | 27.2899 | 27.2899 | +0.59 (+2.21%) | 2,780 |
| 2 Jun 2016 | USD | 27 | 27.01 | 26.1999 | 26.7 | 26.7 | +0.2 (+0.75%) | 10,376 |
| 1 Jun 2016 | USD | 26.28 | 26.7 | 26.24 | 26.5 | 26.5 | +0.4 (+1.53%) | 11,812 |
| 31 May 2016 | USD | 25.95 | 26.45 | 25.6332 | 26.1 | 26.1 | +0.15 (+0.58%) | 9,749 |
| 30 May 2016 | USD | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0.0 (0.0%) | 0 |
| 27 May 2016 | USD | 25.79 | 26.1 | 25.45 | 25.95 | 25.95 | -0.61 (-2.30%) | 4,481 |
