| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2016 | USD | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | 0.0 (0.0%) | 0 |
| 25 May 2016 | USD | 26.12 | 26.56 | 26.04 | 26.56 | 26.56 | -0.942 (-3.43%) | 618 |
| 24 May 2016 | USD | 27.5024 | 27.5024 | 27.5024 | 27.5024 | 27.5024 | 0.0 (0.0%) | 0 |
| 23 May 2016 | USD | 27.5024 | 27.5024 | 27.5024 | 27.5024 | 27.5024 | 0.0 (0.0%) | 0 |
| 20 May 2016 | USD | 27.5024 | 27.5024 | 27.5024 | 27.5024 | 27.5024 | 0.0 (0.0%) | 0 |
| 19 May 2016 | USD | 27.5024 | 27.5024 | 27.5024 | 27.5024 | 27.5024 | +0.592 (+2.20%) | 551 |
| 18 May 2016 | USD | 26.6 | 26.91 | 26.6 | 26.91 | 26.91 | -0.114 (-0.42%) | 531 |
| 17 May 2016 | USD | 27.024 | 27.024 | 27.024 | 27.024 | 27.024 | 0.0 (0.0%) | 0 |
| 16 May 2016 | USD | 27.024 | 27.024 | 27.024 | 27.024 | 27.024 | 0.0 (0.0%) | 0 |
| 13 May 2016 | USD | 27.024 | 27.024 | 27.024 | 27.024 | 27.024 | 0.0 (0.0%) | 0 |
| 12 May 2016 | USD | 27.024 | 27.024 | 27.024 | 27.024 | 27.024 | 0.0 (0.0%) | 0 |
| 11 May 2016 | USD | 27.024 | 27.024 | 27.024 | 27.024 | 27.024 | -0.711 (-2.56%) | 172 |
| 10 May 2016 | USD | 26.99 | 27.735 | 26.99 | 27.735 | 27.735 | +0.266 (+0.97%) | 200 |
| 9 May 2016 | USD | 27.4695 | 27.4695 | 27.4695 | 27.4695 | 27.4695 | 0.0 (0.0%) | 0 |
| 6 May 2016 | USD | 27.4695 | 27.4695 | 27.4695 | 27.4695 | 27.4695 | 0.0 (0.0%) | 0 |
| 5 May 2016 | USD | 27.4695 | 27.4695 | 27.4695 | 27.4695 | 27.4695 | 0.0 (0.0%) | 0 |
| 4 May 2016 | USD | 27.4695 | 27.4695 | 27.4695 | 27.4695 | 27.4695 | 0.0 (0.0%) | 0 |
| 3 May 2016 | USD | 29 | 29 | 27.4695 | 27.4695 | 27.4695 | -0.961 (-3.38%) | 1,155 |
| 2 May 2016 | USD | 28.618 | 28.74 | 28.28 | 28.43 | 28.43 | +1.418 (+5.25%) | 2,755 |
| 29 Apr 2016 | USD | 27.012 | 27.012 | 27.012 | 27.012 | 27.012 | -0.554 (-2.01%) | 300 |
| 28 Apr 2016 | USD | 27.566 | 27.566 | 27.566 | 27.566 | 27.566 | 0.0 (0.0%) | 0 |
| 27 Apr 2016 | USD | 27.566 | 27.566 | 27.566 | 27.566 | 27.566 | -0.884 (-3.11%) | 240 |
| 26 Apr 2016 | USD | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | -0.61 (-2.10%) | 232 |
| 25 Apr 2016 | USD | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | 0.0 (0.0%) | 0 |
| 22 Apr 2016 | USD | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | 0.0 (0.0%) | 0 |
| 21 Apr 2016 | USD | 29.47 | 29.47 | 28.3362 | 29.06 | 29.06 | +0.811 (+2.87%) | 1,408 |
| 20 Apr 2016 | USD | 28.22 | 28.249 | 28.22 | 28.249 | 28.249 | -0.061 (-0.22%) | 212 |
| 19 Apr 2016 | USD | 28.31 | 28.31 | 28.31 | 28.31 | 28.31 | 0.0 (0.0%) | 0 |
| 18 Apr 2016 | USD | 28.31 | 28.31 | 28.31 | 28.31 | 28.31 | 0.0 (0.0%) | 0 |
| 15 Apr 2016 | USD | 28.31 | 28.31 | 28.31 | 28.31 | 28.31 | 0.0 (0.0%) | 0 |
