| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2016 | USD | 28.31 | 28.31 | 28.31 | 28.31 | 28.31 | -0.406 (-1.41%) | 1,258 |
| 13 Apr 2016 | USD | 28.3 | 28.776 | 28.26 | 28.716 | 28.716 | +2.311 (+8.75%) | 1,422 |
| 12 Apr 2016 | USD | 26.4054 | 26.4054 | 26.4054 | 26.4054 | 26.4054 | 0.0 (0.0%) | 0 |
| 11 Apr 2016 | USD | 26.4054 | 26.4054 | 26.4054 | 26.4054 | 26.4054 | -2.081 (-7.30%) | 432 |
| 8 Apr 2016 | USD | 28.4861 | 28.4861 | 28.4861 | 28.4861 | 28.4861 | +1.486 (+5.50%) | 368 |
| 7 Apr 2016 | USD | 27.46 | 27.46 | 25.56 | 27 | 27 | -1.25 (-4.42%) | 2,070 |
| 6 Apr 2016 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | 0.0 (0.0%) | 0 |
| 5 Apr 2016 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | 0.0 (0.0%) | 263 |
| 4 Apr 2016 | USD | 29 | 29.5 | 27.64 | 28.25 | 28.25 | -2.75 (-8.87%) | 4,976 |
| 1 Apr 2016 | USD | 30.95 | 31 | 30.95 | 31 | 31 | +1.77 (+6.06%) | 785 |
| 31 Mar 2016 | USD | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | +0.13 (+0.45%) | 225 |
| 30 Mar 2016 | USD | 29.1 | 29.1 | 29.1 | 29.1 | 29.1 | 0.0 (0.0%) | 0 |
| 29 Mar 2016 | USD | 29.14 | 29.14 | 29.1 | 29.1 | 29.1 | -0.022 (-0.08%) | 1,162 |
| 28 Mar 2016 | USD | 29.6 | 29.6 | 29.1225 | 29.1225 | 29.1225 | -1.647 (-5.35%) | 328 |
| 25 Mar 2016 | USD | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | USD | 30.27 | 30.986 | 29.1 | 30.77 | 30.77 | +1.479 (+5.05%) | 3,345 |
| 23 Mar 2016 | USD | 29.15 | 29.2909 | 29.14 | 29.2909 | 29.2909 | +0.181 (+0.62%) | 914 |
| 22 Mar 2016 | USD | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | -0.69 (-2.32%) | 252 |
| 21 Mar 2016 | USD | 30.08 | 30.768 | 29.28 | 29.8 | 29.8 | -1.05 (-3.40%) | 1,496 |
| 18 Mar 2016 | USD | 31.2 | 31.2 | 30.03 | 30.85 | 30.85 | +0.85 (+2.83%) | 945 |
| 17 Mar 2016 | USD | 30 | 30 | 30 | 30 | 30 | -0.15 (-0.50%) | 203 |
| 16 Mar 2016 | USD | 30.04 | 30.15 | 30.04 | 30.15 | 30.15 | +0.5 (+1.69%) | 1,235 |
| 15 Mar 2016 | USD | 29.4645 | 30.49 | 29.4645 | 29.65 | 29.65 | -2.21 (-6.94%) | 794 |
| 14 Mar 2016 | USD | 31.86 | 31.86 | 31.86 | 31.86 | 31.86 | +2.29 (+7.74%) | 414 |
| 11 Mar 2016 | USD | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | 0.0 (0.0%) | 0 |
| 10 Mar 2016 | USD | 30.13 | 31.6 | 28.17 | 29.57 | 29.57 | -0.43 (-1.43%) | 715 |
| 9 Mar 2016 | USD | 28.97 | 30 | 28.96 | 30 | 30 | +1.53 (+5.37%) | 1,803 |
| 8 Mar 2016 | USD | 28.4699 | 28.4699 | 28.4699 | 28.4699 | 28.4699 | 0.0 (0.0%) | 0 |
| 7 Mar 2016 | USD | 27.85 | 28.49 | 27.85 | 28.4699 | 28.4699 | -0.23 (-0.80%) | 1,146 |
| 4 Mar 2016 | USD | 28.7 | 28.7 | 28.7 | 28.7 | 28.7 | 0.0 (0.0%) | 0 |
