| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2016 | USD | 28.83 | 28.98 | 28.42 | 28.7 | 28.7 | +0.28 (+0.99%) | 1,482 |
| 2 Mar 2016 | USD | 28.36 | 28.43 | 28.36 | 28.42 | 28.42 | -0.58 (-2.00%) | 1,466 |
| 1 Mar 2016 | USD | 28 | 29 | 28 | 29 | 29 | +1.991 (+7.37%) | 605 |
| 29 Feb 2016 | USD | 27.004 | 27.009 | 27 | 27.009 | 27.009 | -0.191 (-0.70%) | 766 |
| 26 Feb 2016 | USD | 27.99 | 27.99 | 27.1 | 27.2 | 27.2 | -0.78 (-2.79%) | 877 |
| 25 Feb 2016 | USD | 27.05 | 27.98 | 26.43 | 27.98 | 27.98 | +0.78 (+2.87%) | 7,753 |
| 24 Feb 2016 | USD | 27.1015 | 27.2 | 27.1015 | 27.2 | 27.2 | +0.118 (+0.43%) | 545 |
| 23 Feb 2016 | USD | 27.0823 | 27.0823 | 27.0823 | 27.0823 | 27.0823 | 0.0 (0.0%) | 0 |
| 22 Feb 2016 | USD | 27.19 | 27.19 | 27.0823 | 27.0823 | 27.0823 | -0.108 (-0.40%) | 628 |
| 19 Feb 2016 | USD | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | 0.0 (0.0%) | 0 |
| 18 Feb 2016 | USD | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | 0.0 (0.0%) | 0 |
| 17 Feb 2016 | USD | 27.43 | 27.43 | 27.19 | 27.19 | 27.19 | -1.441 (-5.03%) | 979 |
| 16 Feb 2016 | USD | 28.631 | 28.631 | 28.631 | 28.631 | 28.631 | +1.261 (+4.61%) | 562 |
| 15 Feb 2016 | USD | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | 0.0 (0.0%) | 0 |
| 12 Feb 2016 | USD | 27.74 | 27.74 | 27.37 | 27.37 | 27.37 | +0.28 (+1.03%) | 520 |
| 11 Feb 2016 | USD | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | 0.0 (0.0%) | 640 |
| 10 Feb 2016 | USD | 27 | 27.16 | 27 | 27.09 | 27.09 | +0.14 (+0.52%) | 3,263 |
| 9 Feb 2016 | USD | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 0.0 (0.0%) | 0 |
| 8 Feb 2016 | USD | 24.299 | 26.95 | 24.299 | 26.95 | 26.95 | -0.05 (-0.19%) | 1,052 |
| 5 Feb 2016 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
| 4 Feb 2016 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
| 3 Feb 2016 | USD | 27 | 27 | 27 | 27 | 27 | -0.002 (-0.01%) | 1,500 |
| 2 Feb 2016 | USD | 27.0015 | 27.0015 | 27.0015 | 27.0015 | 27.0015 | 0.0 (0.0%) | 0 |
| 1 Feb 2016 | USD | 25.6 | 27.0015 | 25.6 | 27.0015 | 27.0015 | +1.151 (+4.45%) | 15,187 |
| 29 Jan 2016 | USD | 25.95 | 25.95 | 25.85 | 25.85 | 25.85 | +1.023 (+4.12%) | 488 |
| 28 Jan 2016 | USD | 24.8268 | 24.8268 | 24.8268 | 24.8268 | 24.8268 | 0.0 (0.0%) | 0 |
| 27 Jan 2016 | USD | 24.8268 | 24.8268 | 24.8268 | 24.8268 | 24.8268 | 0.0 (0.0%) | 0 |
| 26 Jan 2016 | USD | 24.8268 | 24.8268 | 24.8268 | 24.8268 | 24.8268 | 0.0 (0.0%) | 0 |
| 25 Jan 2016 | USD | 24.1 | 24.8268 | 24.1 | 24.8268 | 24.8268 | +1.117 (+4.71%) | 2,015 |
| 22 Jan 2016 | USD | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | 0.0 (0.0%) | 0 |
