| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2016 | USD | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | 0.0 (0.0%) | 0 |
| 20 Jan 2016 | USD | 23.94 | 23.94 | 21.55 | 23.71 | 23.71 | -0.79 (-3.22%) | 1,871 |
| 19 Jan 2016 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 0 |
| 18 Jan 2016 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 0 |
| 15 Jan 2016 | USD | 25 | 25 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 672 |
| 14 Jan 2016 | USD | 24.4 | 24.5 | 22.899 | 24.5 | 24.5 | -0.53 (-2.12%) | 960 |
| 13 Jan 2016 | USD | 25.9499 | 25.9499 | 25.03 | 25.03 | 25.03 | -0.95 (-3.66%) | 273 |
| 12 Jan 2016 | USD | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 0.0 (0.0%) | 0 |
| 11 Jan 2016 | USD | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | +0.23 (+0.89%) | 351 |
| 8 Jan 2016 | USD | 26 | 26 | 25.75 | 25.75 | 25.75 | +0.05 (+0.19%) | 425 |
| 7 Jan 2016 | USD | 25.56 | 25.7 | 25 | 25.7 | 25.7 | +0.483 (+1.91%) | 1,379 |
| 6 Jan 2016 | USD | 25.2174 | 25.2174 | 25.2174 | 25.2174 | 25.2174 | 0.0 (0.0%) | 0 |
| 5 Jan 2016 | USD | 25.2174 | 25.2174 | 25.2174 | 25.2174 | 25.2174 | 0.0 (0.0%) | 0 |
| 4 Jan 2016 | USD | 24.82 | 25.2174 | 24.82 | 25.2174 | 25.2174 | +0.557 (+2.26%) | 926 |
| 1 Jan 2016 | USD | 24.6601 | 24.6601 | 24.6601 | 24.6601 | 24.6601 | 0.0 (0.0%) | 0 |
| 31 Dec 2015 | USD | 24.6601 | 24.6601 | 24.6601 | 24.6601 | 24.6601 | -1.34 (-5.15%) | 153 |
| 30 Dec 2015 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
| 29 Dec 2015 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
| 28 Dec 2015 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 542 |
| 25 Dec 2015 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | USD | 26.31 | 26.31 | 26 | 26 | 26 | -0.25 (-0.95%) | 534 |
| 23 Dec 2015 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.0 (0.0%) | 0 |
| 22 Dec 2015 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.0 (0.0%) | 0 |
| 21 Dec 2015 | USD | 26.27 | 26.27 | 26.25 | 26.25 | 26.25 | -0.005 (-0.02%) | 1,050 |
| 18 Dec 2015 | USD | 26.255 | 26.255 | 26.255 | 26.255 | 26.255 | 0.0 (0.0%) | 0 |
| 17 Dec 2015 | USD | 25.974 | 26.255 | 25.974 | 26.255 | 26.255 | +1.955 (+8.04%) | 438 |
| 16 Dec 2015 | USD | 24.234 | 24.3001 | 24.234 | 24.3001 | 24.3001 | -1.431 (-5.56%) | 857 |
| 15 Dec 2015 | USD | 25.68 | 25.7315 | 25.68 | 25.7315 | 25.7315 | +2.221 (+9.45%) | 315 |
| 14 Dec 2015 | USD | 25.11 | 25.11 | 23.51 | 23.51 | 23.51 | -1.613 (-6.42%) | 3,623 |
| 11 Dec 2015 | USD | 25.1233 | 25.1233 | 25.1233 | 25.1233 | 25.1233 | 0.0 (0.0%) | 0 |
