| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2015 | USD | 25.1233 | 25.1233 | 25.1233 | 25.1233 | 25.1233 | +0.113 (+0.45%) | 400 |
| 9 Dec 2015 | USD | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0.0 (0.0%) | 0 |
| 8 Dec 2015 | USD | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0.0 (0.0%) | 0 |
| 7 Dec 2015 | USD | 26.476 | 26.476 | 25.01 | 25.01 | 25.01 | -0.97 (-3.73%) | 704 |
| 4 Dec 2015 | USD | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | -0.645 (-2.42%) | 327 |
| 3 Dec 2015 | USD | 25.6 | 27.96 | 25.6 | 26.625 | 26.625 | -0.365 (-1.35%) | 481 |
| 2 Dec 2015 | USD | 26.03 | 26.99 | 26.03 | 26.99 | 26.99 | +1.1 (+4.25%) | 645 |
| 1 Dec 2015 | USD | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | 0.0 (0.0%) | 0 |
| 30 Nov 2015 | USD | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | +0.4 (+1.57%) | 1,046 |
| 27 Nov 2015 | USD | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0.0 (0.0%) | 0 |
| 26 Nov 2015 | USD | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0.0 (0.0%) | 0 |
| 25 Nov 2015 | USD | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0.0 (0.0%) | 0 |
| 24 Nov 2015 | USD | 24.16 | 25.49 | 24.16 | 25.49 | 25.49 | +0.399 (+1.59%) | 694 |
| 23 Nov 2015 | USD | 24.74 | 25.19 | 24.74 | 25.091 | 25.091 | -0.939 (-3.61%) | 947 |
| 20 Nov 2015 | USD | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 0.0 (0.0%) | 336 |
| 19 Nov 2015 | USD | 27.35 | 27.35 | 26.03 | 26.03 | 26.03 | -0.955 (-3.54%) | 535 |
| 18 Nov 2015 | USD | 26.65 | 26.9846 | 26.65 | 26.9846 | 26.9846 | +0.845 (+3.23%) | 823 |
| 17 Nov 2015 | USD | 25.0201 | 26.84 | 25.0201 | 26.14 | 26.14 | +1.31 (+5.28%) | 1,477 |
| 16 Nov 2015 | USD | 24.64 | 25.9 | 24.64 | 24.83 | 24.83 | +1.42 (+6.07%) | 2,320 |
| 13 Nov 2015 | USD | 23.47 | 23.47 | 23.41 | 23.41 | 23.41 | +0.32 (+1.39%) | 303 |
| 12 Nov 2015 | USD | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | -1.91 (-7.64%) | 147 |
| 11 Nov 2015 | USD | 25.11 | 25.46 | 24.5635 | 25 | 25 | +0.52 (+2.12%) | 1,249 |
| 10 Nov 2015 | USD | 23.72 | 24.48 | 23.72 | 24.48 | 24.48 | +0.33 (+1.37%) | 1,001 |
| 9 Nov 2015 | USD | 23.76 | 24.15 | 23.591 | 24.15 | 24.15 | -0.79 (-3.17%) | 4,211 |
| 6 Nov 2015 | USD | 24.93 | 24.95 | 24.93 | 24.94 | 24.94 | +1.45 (+6.17%) | 851 |
| 5 Nov 2015 | USD | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | 0.0 (0.0%) | 0 |
| 4 Nov 2015 | USD | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | -0.852 (-3.50%) | 589 |
| 3 Nov 2015 | USD | 24.78 | 24.96 | 24.3416 | 24.3416 | 24.3416 | -1.008 (-3.98%) | 1,210 |
| 2 Nov 2015 | USD | 25.35 | 25.3946 | 25.35 | 25.35 | 25.35 | +2.09 (+8.99%) | 1,120 |
| 30 Oct 2015 | USD | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | +0.25 (+1.09%) | 301 |
