| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 2015 | USD | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | 0.0 (0.0%) | 0 |
| 28 Oct 2015 | USD | 24.9 | 24.96 | 23 | 23.01 | 23.01 | +0.51 (+2.27%) | 1,736 |
| 27 Oct 2015 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 260 |
| 26 Oct 2015 | USD | 22.31 | 22.5 | 22.31 | 22.5 | 22.5 | +0.19 (+0.85%) | 1,542 |
| 23 Oct 2015 | USD | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | 0.0 (0.0%) | 0 |
| 22 Oct 2015 | USD | 22.31 | 22.31 | 22.27 | 22.31 | 22.31 | -0.39 (-1.72%) | 1,510 |
| 21 Oct 2015 | USD | 21.88 | 22.7 | 21.81 | 22.7 | 22.7 | +1.8 (+8.61%) | 4,737 |
| 20 Oct 2015 | USD | 21.3 | 21.484 | 19.8425 | 20.9 | 20.9 | +0.64 (+3.16%) | 6,883 |
| 19 Oct 2015 | USD | 21.21 | 21.23 | 20.25 | 20.26 | 20.26 | -0.89 (-4.21%) | 1,834 |
| 16 Oct 2015 | USD | 20.51 | 21.15 | 20.51 | 21.15 | 21.15 | +0.629 (+3.07%) | 2,382 |
| 15 Oct 2015 | USD | 20.5483 | 20.5483 | 20.5201 | 20.521 | 20.521 | +0.971 (+4.97%) | 318 |
| 14 Oct 2015 | USD | 20.16 | 21.47 | 19.18 | 19.55 | 19.55 | -0.3 (-1.51%) | 5,733 |
| 13 Oct 2015 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | -0.06 (-0.30%) | 105 |
| 12 Oct 2015 | USD | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | -0.79 (-3.82%) | 295 |
| 9 Oct 2015 | USD | 20.14 | 20.7 | 20.14 | 20.7 | 20.7 | +0.65 (+3.24%) | 526 |
| 8 Oct 2015 | USD | 20.66 | 20.66 | 20.05 | 20.05 | 20.05 | 0.0 (0.0%) | 1,272 |
| 7 Oct 2015 | USD | 20.87 | 21.42 | 20.05 | 20.05 | 20.05 | +0.25 (+1.26%) | 1,200 |
| 6 Oct 2015 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | 0.0 (0.0%) | 0 |
| 5 Oct 2015 | USD | 19.9 | 19.9 | 19.8 | 19.8 | 19.8 | +0.75 (+3.94%) | 901 |
| 2 Oct 2015 | USD | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | 0.0 (0.0%) | 0 |
| 1 Oct 2015 | USD | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | 0.0 (0.0%) | 0 |
| 30 Sep 2015 | USD | 19.11 | 19.11 | 19.05 | 19.05 | 19.05 | -0.03 (-0.16%) | 1,136 |
| 29 Sep 2015 | USD | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | 0.0 (0.0%) | 0 |
| 28 Sep 2015 | USD | 20.6252 | 20.6252 | 19.08 | 19.08 | 19.08 | -1.87 (-8.93%) | 782 |
| 25 Sep 2015 | USD | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 0.0 (0.0%) | 0 |
| 24 Sep 2015 | USD | 21.64 | 21.65 | 20.95 | 20.95 | 20.95 | +1.622 (+8.39%) | 806 |
| 23 Sep 2015 | USD | 19.328 | 19.328 | 19.328 | 19.328 | 19.328 | 0.0 (0.0%) | 0 |
| 22 Sep 2015 | USD | 19.328 | 19.328 | 19.328 | 19.328 | 19.328 | 0.0 (0.0%) | 0 |
| 21 Sep 2015 | USD | 19.328 | 19.328 | 19.328 | 19.328 | 19.328 | 0.0 (0.0%) | 0 |
| 18 Sep 2015 | USD | 19.328 | 19.328 | 19.328 | 19.328 | 19.328 | 0.0 (0.0%) | 0 |
