Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Sep 2015 | USD | 19.328 | 19.328 | 19.328 | 19.328 | 19.328 | 0.0 (0.0%) | 0 |
16 Sep 2015 | USD | 19.328 | 19.328 | 19.328 | 19.328 | 19.328 | +0.408 (+2.16%) | 901 |
15 Sep 2015 | USD | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | 0.0 (0.0%) | 0 |
14 Sep 2015 | USD | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | -1.55 (-7.57%) | 100 |
11 Sep 2015 | USD | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | 0.0 (0.0%) | 0 |
10 Sep 2015 | USD | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | +0.837 (+4.26%) | 100 |
9 Sep 2015 | USD | 19.76 | 19.76 | 19.6335 | 19.6335 | 19.6335 | +0.324 (+1.68%) | 923 |
8 Sep 2015 | USD | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | 0.0 (0.0%) | 0 |
7 Sep 2015 | USD | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | 0.0 (0.0%) | 0 |
4 Sep 2015 | USD | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | 0.0 (0.0%) | 0 |
3 Sep 2015 | USD | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | +0.307 (+1.62%) | 312 |
2 Sep 2015 | USD | 19.003 | 19.003 | 19.003 | 19.003 | 19.003 | 0.0 (0.0%) | 0 |
1 Sep 2015 | USD | 19.003 | 19.003 | 19.003 | 19.003 | 19.003 | 0.0 (0.0%) | 0 |
31 Aug 2015 | USD | 19.003 | 19.003 | 19.003 | 19.003 | 19.003 | 0.0 (0.0%) | 0 |
28 Aug 2015 | USD | 19.003 | 19.003 | 19.003 | 19.003 | 19.003 | 0.0 (0.0%) | 0 |
27 Aug 2015 | USD | 18.39 | 19.003 | 18.39 | 19.003 | 19.003 | +0.733 (+4.01%) | 565 |
26 Aug 2015 | USD | 19.34 | 19.36 | 18.25 | 18.27 | 18.27 | -1.63 (-8.19%) | 1,647 |
25 Aug 2015 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | +2.59 (+14.96%) | 245 |
24 Aug 2015 | USD | 17.24 | 17.31 | 17.24 | 17.31 | 17.31 | -2.67 (-13.36%) | 2,318 |
21 Aug 2015 | USD | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | 0.0 (0.0%) | 0 |
20 Aug 2015 | USD | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | -0.02 (-0.10%) | 393 |
19 Aug 2015 | USD | 19.97 | 20 | 19.97 | 20 | 20 | +0.94 (+4.93%) | 494 |
18 Aug 2015 | USD | 19.0601 | 19.0601 | 19.0601 | 19.0601 | 19.0601 | -0.92 (-4.60%) | 388 |
17 Aug 2015 | USD | 19.97 | 19.98 | 19.97 | 19.98 | 19.98 | +0.58 (+2.99%) | 741 |
14 Aug 2015 | USD | 19.49 | 19.49 | 19.4 | 19.4 | 19.4 | -0.07 (-0.36%) | 1,234 |
13 Aug 2015 | USD | 19.36 | 19.76 | 19.36 | 19.47 | 19.47 | -0.14 (-0.71%) | 3,854 |
12 Aug 2015 | USD | 19.47 | 19.61 | 19.47 | 19.61 | 19.61 | +0.61 (+3.21%) | 2,748 |
11 Aug 2015 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
10 Aug 2015 | USD | 19 | 19 | 19 | 19 | 19 | -0.47 (-2.41%) | 722 |
7 Aug 2015 | USD | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | +0.79 (+4.23%) | 200 |