| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Aug 2015 | USD | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | +0.465 (+2.55%) | 395 |
| 5 Aug 2015 | USD | 19.33 | 19.3399 | 17.51 | 18.215 | 18.215 | -0.785 (-4.13%) | 1,645 |
| 4 Aug 2015 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
| 3 Aug 2015 | USD | 18.8 | 19.08 | 18.8 | 19 | 19 | +0.4 (+2.15%) | 2,351 |
| 31 Jul 2015 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | 0.0 (0.0%) | 0 |
| 30 Jul 2015 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | 0.0 (0.0%) | 0 |
| 29 Jul 2015 | USD | 18.29 | 18.78 | 18.29 | 18.6 | 18.6 | +1.59 (+9.35%) | 1,037 |
| 28 Jul 2015 | USD | 17.91 | 17.91 | 17.0101 | 17.0101 | 17.0101 | -0.88 (-4.92%) | 869 |
| 27 Jul 2015 | USD | 17.8899 | 17.8899 | 17.8899 | 17.8899 | 17.8899 | 0.0 (0.0%) | 0 |
| 24 Jul 2015 | USD | 17.8899 | 17.8899 | 17.8899 | 17.8899 | 17.8899 | 0.0 (0.0%) | 0 |
| 23 Jul 2015 | USD | 17.8899 | 17.8899 | 17.8899 | 17.8899 | 17.8899 | -0.58 (-3.14%) | 110 |
| 22 Jul 2015 | USD | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | 0.0 (0.0%) | 0 |
| 21 Jul 2015 | USD | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | +1.05 (+6.03%) | 260 |
| 20 Jul 2015 | USD | 17.97 | 18.45 | 17.05 | 17.42 | 17.42 | +0.92 (+5.58%) | 2,944 |
| 17 Jul 2015 | USD | 16.18 | 16.5 | 16.13 | 16.5 | 16.5 | +0.316 (+1.95%) | 1,307 |
| 16 Jul 2015 | USD | 16.54 | 16.69 | 16.184 | 16.184 | 16.184 | +0.194 (+1.21%) | 1,358 |
| 15 Jul 2015 | USD | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | 0.0 (0.0%) | 0 |
| 14 Jul 2015 | USD | 15.94 | 15.99 | 15.93 | 15.99 | 15.99 | -0.16 (-0.99%) | 802 |
| 13 Jul 2015 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.0 (0.0%) | 0 |
| 10 Jul 2015 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.0 (0.0%) | 0 |
| 9 Jul 2015 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.0 (0.0%) | 0 |
| 8 Jul 2015 | USD | 16.15 | 16.15 | 16.08 | 16.15 | 16.15 | -0.05 (-0.31%) | 945 |
| 7 Jul 2015 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | +0.48 (+3.05%) | 101 |
| 6 Jul 2015 | USD | 16.11 | 16.89 | 15.7201 | 15.7201 | 15.7201 | +1.41 (+9.85%) | 890 |
| 3 Jul 2015 | USD | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | 0.0 (0.0%) | 0 |
| 2 Jul 2015 | USD | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | 0.0 (0.0%) | 0 |
| 1 Jul 2015 | USD | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | 0.0 (0.0%) | 0 |
| 30 Jun 2015 | USD | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | 0.0 (0.0%) | 0 |
| 29 Jun 2015 | USD | 14.71 | 14.71 | 14.31 | 14.31 | 14.31 | -1.14 (-7.38%) | 518 |
| 26 Jun 2015 | USD | 15.37 | 15.45 | 15.37 | 15.45 | 15.45 | -0.53 (-3.32%) | 300 |
