| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2015 | USD | 15.9799 | 15.9799 | 15.9799 | 15.9799 | 15.9799 | 0.0 (0.0%) | 0 |
| 24 Jun 2015 | USD | 15.9799 | 15.9799 | 15.9799 | 15.9799 | 15.9799 | 0.0 (0.0%) | 0 |
| 23 Jun 2015 | USD | 15.55 | 15.9799 | 15.39 | 15.9799 | 15.9799 | +0.12 (+0.76%) | 520 |
| 22 Jun 2015 | USD | 15.53 | 15.9068 | 15.53 | 15.86 | 15.86 | +0.11 (+0.70%) | 1,497 |
| 19 Jun 2015 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.0 (0.0%) | 0 |
| 18 Jun 2015 | USD | 15.65 | 15.75 | 15.63 | 15.75 | 15.75 | +0.55 (+3.62%) | 798 |
| 17 Jun 2015 | USD | 15.942 | 15.942 | 15.2001 | 15.2001 | 15.2001 | -0.35 (-2.25%) | 574 |
| 16 Jun 2015 | USD | 15.5997 | 15.6 | 15.55 | 15.55 | 15.55 | +0.048 (+0.31%) | 600 |
| 15 Jun 2015 | USD | 15.502 | 15.502 | 15.502 | 15.502 | 15.502 | -0.068 (-0.44%) | 1,250 |
| 12 Jun 2015 | USD | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | 0.0 (0.0%) | 0 |
| 11 Jun 2015 | USD | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | 0.0 (0.0%) | 0 |
| 10 Jun 2015 | USD | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | +0.12 (+0.78%) | 586 |
| 9 Jun 2015 | USD | 15.4501 | 15.4501 | 15.4501 | 15.4501 | 15.4501 | 0.0 (0.0%) | 0 |
| 8 Jun 2015 | USD | 15.4501 | 15.4501 | 15.4501 | 15.4501 | 15.4501 | 0.0 (0.0%) | 0 |
| 5 Jun 2015 | USD | 15.351 | 15.4501 | 15.351 | 15.4501 | 15.4501 | +0.03 (+0.20%) | 500 |
| 4 Jun 2015 | USD | 15.4 | 15.42 | 15.4 | 15.42 | 15.42 | -0.713 (-4.42%) | 1,282 |
| 3 Jun 2015 | USD | 15.97 | 16.54 | 15.84 | 16.1326 | 16.1326 | +0.433 (+2.76%) | 1,652 |
| 2 Jun 2015 | USD | 15.88 | 15.88 | 15.4 | 15.7 | 15.7 | -0.18 (-1.13%) | 2,954 |
| 1 Jun 2015 | USD | 16.18 | 16.18 | 15.8 | 15.88 | 15.88 | +0.242 (+1.55%) | 6,280 |
| 29 May 2015 | USD | 15.72 | 15.77 | 15.638 | 15.638 | 15.638 | -0.552 (-3.41%) | 2,136 |
| 28 May 2015 | USD | 15.45 | 16.21 | 15.45 | 16.19 | 16.19 | +0.52 (+3.32%) | 8,460 |
| 27 May 2015 | USD | 15.7 | 15.85 | 15.42 | 15.67 | 15.67 | -0.32 (-2.00%) | 4,945 |
| 26 May 2015 | USD | 15.58 | 15.99 | 15.58 | 15.99 | 15.99 | -0.21 (-1.30%) | 1,486 |
| 25 May 2015 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | 0.0 (0.0%) | 0 |
| 22 May 2015 | USD | 16.86 | 16.88 | 16.2 | 16.2 | 16.2 | +0.21 (+1.31%) | 506 |
| 21 May 2015 | USD | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | +0.43 (+2.76%) | 674 |
| 20 May 2015 | USD | 15.55 | 15.56 | 15.55 | 15.56 | 15.56 | +0.13 (+0.84%) | 1,293 |
| 19 May 2015 | USD | 15.71 | 15.72 | 15.26 | 15.43 | 15.43 | -0.52 (-3.26%) | 794 |
| 18 May 2015 | USD | 15.66 | 16 | 15.66 | 15.95 | 15.95 | +0.55 (+3.57%) | 3,330 |
| 15 May 2015 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | 0.0 (0.0%) | 0 |
