Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2015 | USD | 15.37 | 15.49 | 15.37 | 15.4 | 15.4 | +0.48 (+3.22%) | 500 |
13 May 2015 | USD | 14.83 | 14.92 | 14.83 | 14.92 | 14.92 | -0.48 (-3.12%) | 1,790 |
12 May 2015 | USD | 15.46 | 15.5 | 14.76 | 15.4 | 15.4 | -0.85 (-5.23%) | 3,385 |
11 May 2015 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.0 (0.0%) | 0 |
8 May 2015 | USD | 15.55 | 16.25 | 15.55 | 16.25 | 16.25 | +0.41 (+2.59%) | 7,307 |
7 May 2015 | USD | 16.02 | 16.02 | 15.84 | 15.84 | 15.84 | +0.06 (+0.38%) | 234 |
6 May 2015 | USD | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | -0.47 (-2.89%) | 1,006 |
5 May 2015 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.0 (0.0%) | 0 |
4 May 2015 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -0.27 (-1.63%) | 200 |
1 May 2015 | USD | 16.47 | 16.52 | 16.47 | 16.52 | 16.52 | +0.51 (+3.19%) | 200 |
30 Apr 2015 | USD | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | -0.42 (-2.56%) | 200 |
29 Apr 2015 | USD | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | -0.56 (-3.30%) | 200 |
28 Apr 2015 | USD | 16.99 | 17.01 | 16.99 | 16.99 | 16.99 | -0.46 (-2.64%) | 2,857 |
27 Apr 2015 | USD | 17.64 | 17.64 | 17.12 | 17.45 | 17.45 | +0.44 (+2.59%) | 7,063 |
24 Apr 2015 | USD | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | 0.0 (0.0%) | 0 |
23 Apr 2015 | USD | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | 0.0 (0.0%) | 0 |
22 Apr 2015 | USD | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | 0.0 (0.0%) | 0 |
21 Apr 2015 | USD | 17.19 | 17.19 | 17 | 17.01 | 17.01 | -0.14 (-0.82%) | 3,159 |
20 Apr 2015 | USD | 17.36 | 17.36 | 17.15 | 17.15 | 17.15 | +0.21 (+1.24%) | 3,039 |
17 Apr 2015 | USD | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | -0.46 (-2.64%) | 150 |
16 Apr 2015 | USD | 17.48 | 17.56 | 17.39 | 17.4 | 17.4 | +0.2 (+1.16%) | 2,779 |
15 Apr 2015 | USD | 17.31 | 17.37 | 16.7 | 17.2 | 17.2 | +0.64 (+3.86%) | 3,688 |
14 Apr 2015 | USD | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | 0.0 (0.0%) | 0 |
13 Apr 2015 | USD | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | +0.65 (+4.09%) | 1,187 |
10 Apr 2015 | USD | 15.55 | 15.91 | 15.55 | 15.91 | 15.91 | +0.394 (+2.54%) | 375 |
9 Apr 2015 | USD | 15.5161 | 15.5161 | 15.5161 | 15.5161 | 15.5161 | 0.0 (0.0%) | 0 |
8 Apr 2015 | USD | 15.5161 | 15.5161 | 15.5161 | 15.5161 | 15.5161 | -0.984 (-5.96%) | 270 |
7 Apr 2015 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
6 Apr 2015 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
3 Apr 2015 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |