| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2015 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | -0.21 (-1.26%) | 1,260 |
| 1 Apr 2015 | USD | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | -0.12 (-0.71%) | 322 |
| 31 Mar 2015 | USD | 16.69 | 16.83 | 16.69 | 16.83 | 16.83 | +0.512 (+3.14%) | 240 |
| 30 Mar 2015 | USD | 16.3177 | 16.3177 | 16.3177 | 16.3177 | 16.3177 | 0.0 (0.0%) | 0 |
| 27 Mar 2015 | USD | 16.3177 | 16.3177 | 16.3177 | 16.3177 | 16.3177 | 0.0 (0.0%) | 0 |
| 26 Mar 2015 | USD | 17.06 | 17.06 | 16.3177 | 16.3177 | 16.3177 | -0.582 (-3.45%) | 528 |
| 25 Mar 2015 | USD | 16.8 | 17.46 | 16.76 | 16.9 | 16.9 | +0.28 (+1.68%) | 820 |
| 24 Mar 2015 | USD | 16.99 | 17.4594 | 16.61 | 16.62 | 16.62 | +1.02 (+6.54%) | 2,855 |
| 23 Mar 2015 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | 0.0 (0.0%) | 0 |
| 20 Mar 2015 | USD | 15.55 | 15.6 | 15.55 | 15.6 | 15.6 | +0.53 (+3.52%) | 415 |
| 19 Mar 2015 | USD | 16.09 | 16.1 | 15.07 | 15.07 | 15.07 | 0.0 (0.0%) | 1,199 |
| 18 Mar 2015 | USD | 15 | 15.0701 | 14.4801 | 15.07 | 15.07 | +0.07 (+0.47%) | 2,934 |
| 17 Mar 2015 | USD | 14.9997 | 14.9997 | 14.9997 | 14.9997 | 14.9997 | 0.0 (0.0%) | 0 |
| 16 Mar 2015 | USD | 16.2 | 17.49 | 14.99 | 14.9997 | 14.9997 | -0.56 (-3.60%) | 2,012 |
| 13 Mar 2015 | USD | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | 0.0 (0.0%) | 0 |
| 12 Mar 2015 | USD | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | 0.0 (0.0%) | 0 |
| 11 Mar 2015 | USD | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | +0.37 (+2.44%) | 350 |
| 10 Mar 2015 | USD | 15 | 15.19 | 14.53 | 15.19 | 15.19 | +0.32 (+2.15%) | 493 |
| 9 Mar 2015 | USD | 14.96 | 14.96 | 14.87 | 14.87 | 14.87 | +0.37 (+2.55%) | 306 |
| 6 Mar 2015 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | -0.49 (-3.27%) | 150 |
| 5 Mar 2015 | USD | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 0.0 (0.0%) | 0 |
| 4 Mar 2015 | USD | 14.75 | 14.99 | 14.75 | 14.99 | 14.99 | -0.81 (-5.13%) | 580 |
| 3 Mar 2015 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | +0.8 (+5.33%) | 350 |
| 2 Mar 2015 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
| 27 Feb 2015 | USD | 15 | 15 | 15 | 15 | 15 | +0.42 (+2.88%) | 101 |
| 26 Feb 2015 | USD | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | 0.0 (0.0%) | 0 |
| 25 Feb 2015 | USD | 14.7 | 14.73 | 14.58 | 14.58 | 14.58 | -1.178 (-7.48%) | 548 |
| 24 Feb 2015 | USD | 15.7 | 16.5 | 15.5 | 15.7581 | 15.7581 | -0.337 (-2.09%) | 6,376 |
| 23 Feb 2015 | USD | 16.095 | 16.095 | 16.095 | 16.095 | 16.095 | -0.995 (-5.82%) | 265 |
| 20 Feb 2015 | USD | 17.07 | 17.09 | 17.07 | 17.09 | 17.09 | +1.35 (+8.58%) | 226 |
