| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2015 | USD | 16.26 | 16.26 | 15 | 15.74 | 15.74 | -0.02 (-0.13%) | 2,025 |
| 18 Feb 2015 | USD | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | 0.0 (0.0%) | 0 |
| 17 Feb 2015 | USD | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | 0.0 (0.0%) | 0 |
| 16 Feb 2015 | USD | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | 0.0 (0.0%) | 0 |
| 13 Feb 2015 | USD | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | 0.0 (0.0%) | 100 |
| 12 Feb 2015 | USD | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | 0.0 (0.0%) | 0 |
| 11 Feb 2015 | USD | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | +0.54 (+3.55%) | 417 |
| 10 Feb 2015 | USD | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | -0.38 (-2.44%) | 240 |
| 9 Feb 2015 | USD | 15.29 | 15.6 | 15.29 | 15.6 | 15.6 | -0.8 (-4.88%) | 1,054 |
| 6 Feb 2015 | USD | 16.45 | 16.45 | 16.4 | 16.4 | 16.4 | +0.425 (+2.66%) | 682 |
| 5 Feb 2015 | USD | 15.79 | 15.98 | 15.77 | 15.9754 | 15.9754 | +0.287 (+1.83%) | 1,865 |
| 4 Feb 2015 | USD | 16.16 | 18.65 | 15.486 | 15.688 | 15.688 | -0.812 (-4.92%) | 7,749 |
| 3 Feb 2015 | USD | 15.71 | 16.8121 | 15.71 | 16.5 | 16.5 | +2.42 (+17.19%) | 3,414 |
| 2 Feb 2015 | USD | 14.34 | 14.45 | 13.3415 | 14.08 | 14.08 | -0.329 (-2.28%) | 4,866 |
| 30 Jan 2015 | USD | 13.6001 | 14.409 | 13.6001 | 14.409 | 14.409 | +0.059 (+0.41%) | 740 |
| 29 Jan 2015 | USD | 14.28 | 14.3501 | 14.05 | 14.35 | 14.35 | +0.15 (+1.06%) | 1,843 |
| 28 Jan 2015 | USD | 14.17 | 14.94 | 14.15 | 14.2 | 14.2 | +0.05 (+0.35%) | 2,143 |
| 27 Jan 2015 | USD | 13.8 | 14.23 | 13.56 | 14.15 | 14.15 | +0.05 (+0.35%) | 7,591 |
| 26 Jan 2015 | USD | 14.26 | 14.26 | 14.01 | 14.1 | 14.1 | -0.31 (-2.15%) | 5,652 |
| 23 Jan 2015 | USD | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | 0.0 (0.0%) | 0 |
| 22 Jan 2015 | USD | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | +0.06 (+0.42%) | 716 |
| 21 Jan 2015 | USD | 14.45 | 14.45 | 14.35 | 14.35 | 14.35 | -0.32 (-2.18%) | 1,228 |
| 20 Jan 2015 | USD | 14.95 | 14.95 | 14.67 | 14.67 | 14.67 | -1.32 (-8.26%) | 3,519 |
| 19 Jan 2015 | USD | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | 0.0 (0.0%) | 0 |
| 16 Jan 2015 | USD | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | 0.0 (0.0%) | 0 |
| 15 Jan 2015 | USD | 15.93 | 16.055 | 15.93 | 15.99 | 15.99 | +0.22 (+1.40%) | 1,309 |
| 14 Jan 2015 | USD | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | 0.0 (0.0%) | 0 |
| 13 Jan 2015 | USD | 15.66 | 15.8 | 15.66 | 15.77 | 15.77 | +0.123 (+0.78%) | 2,428 |
| 12 Jan 2015 | USD | 16.45 | 16.45 | 15.57 | 15.6472 | 15.6472 | -0.003 (-0.02%) | 1,854 |
| 9 Jan 2015 | USD | 16.04 | 16.1 | 15.65 | 15.65 | 15.65 | -0.56 (-3.45%) | 2,350 |
