| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 2015 | USD | 16.03 | 16.95 | 16.03 | 16.21 | 16.21 | +0.51 (+3.25%) | 2,095 |
| 7 Jan 2015 | USD | 15.3501 | 16.6 | 15.35 | 15.7 | 15.7 | -1.669 (-9.61%) | 17,463 |
| 6 Jan 2015 | USD | 17.369 | 17.369 | 17.369 | 17.369 | 17.369 | 0.0 (0.0%) | 0 |
| 5 Jan 2015 | USD | 16.63 | 17.44 | 15.81 | 17.369 | 17.369 | -0.381 (-2.15%) | 3,588 |
| 2 Jan 2015 | USD | 17.36 | 17.86 | 17.36 | 17.75 | 17.75 | 0.0 (0.0%) | 3,250 |
| 1 Jan 2015 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.0 (0.0%) | 0 |
| 31 Dec 2014 | USD | 17.9 | 17.9 | 17.75 | 17.75 | 17.75 | +0.7 (+4.11%) | 3,215 |
| 30 Dec 2014 | USD | 17.19 | 17.19 | 17.05 | 17.05 | 17.05 | -0.5 (-2.85%) | 870 |
| 29 Dec 2014 | USD | 17.64 | 17.85 | 17.35 | 17.55 | 17.55 | -0.55 (-3.04%) | 2,781 |
| 26 Dec 2014 | USD | 17.834 | 18.1 | 17.68 | 18.1 | 18.1 | -0.08 (-0.44%) | 1,099 |
| 25 Dec 2014 | USD | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | 0.0 (0.0%) | 0 |
| 24 Dec 2014 | USD | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | -0.64 (-3.40%) | 185 |
| 23 Dec 2014 | USD | 18.81 | 18.82 | 18.51 | 18.82 | 18.82 | -0.003 (-0.02%) | 376 |
| 22 Dec 2014 | USD | 19.34 | 19.48 | 18.75 | 18.823 | 18.823 | -0.077 (-0.41%) | 2,869 |
| 19 Dec 2014 | USD | 18.94 | 18.94 | 18.13 | 18.9001 | 18.9001 | -0.01 (-0.05%) | 975 |
| 18 Dec 2014 | USD | 18.94 | 19 | 18.75 | 18.91 | 18.91 | +0.11 (+0.59%) | 2,031 |
| 17 Dec 2014 | USD | 18.89 | 18.98 | 18.16 | 18.8 | 18.8 | +0.31 (+1.68%) | 1,755 |
| 16 Dec 2014 | USD | 18.48 | 18.5 | 18.48 | 18.49 | 18.49 | -1.363 (-6.87%) | 1,308 |
| 15 Dec 2014 | USD | 19.853 | 19.853 | 19.853 | 19.853 | 19.853 | 0.0 (0.0%) | 0 |
| 12 Dec 2014 | USD | 19.853 | 19.853 | 19.853 | 19.853 | 19.853 | +1.253 (+6.74%) | 479 |
| 11 Dec 2014 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | 0.0 (0.0%) | 0 |
| 10 Dec 2014 | USD | 19.54 | 19.54 | 18.47 | 18.6 | 18.6 | -0.4 (-2.11%) | 2,046 |
| 9 Dec 2014 | USD | 20.17 | 20.762 | 19 | 19 | 19 | -1.9 (-9.09%) | 4,700 |
| 8 Dec 2014 | USD | 21.1 | 21.18 | 20.75 | 20.9 | 20.9 | +0.49 (+2.40%) | 2,366 |
| 5 Dec 2014 | USD | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | 0.0 (0.0%) | 0 |
| 4 Dec 2014 | USD | 20.49 | 20.49 | 20.41 | 20.41 | 20.41 | +0.659 (+3.34%) | 456 |
| 3 Dec 2014 | USD | 19.52 | 19.88 | 19.52 | 19.7505 | 19.7505 | +0.611 (+3.19%) | 1,612 |
| 2 Dec 2014 | USD | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | 0.0 (0.0%) | 0 |
| 1 Dec 2014 | USD | 19.14 | 19.17 | 19.1 | 19.14 | 19.14 | +0.02 (+0.10%) | 2,482 |
| 28 Nov 2014 | USD | 19.21 | 19.21 | 19.12 | 19.12 | 19.12 | 0.0 (0.0%) | 1,253 |
