| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2014 | USD | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | 0.0 (0.0%) | 0 |
| 26 Nov 2014 | USD | 19.56 | 19.56 | 18.84 | 19.12 | 19.12 | -1.28 (-6.27%) | 2,472 |
| 25 Nov 2014 | USD | 18.8 | 20.4 | 18.65 | 20.4 | 20.4 | +2.04 (+11.11%) | 6,824 |
| 24 Nov 2014 | USD | 18.4 | 18.4 | 18.31 | 18.36 | 18.36 | -0.057 (-0.31%) | 1,676 |
| 21 Nov 2014 | USD | 18.95 | 18.95 | 18.417 | 18.417 | 18.417 | +0.107 (+0.58%) | 1,435 |
| 20 Nov 2014 | USD | 18.31 | 18.32 | 17.581 | 18.31 | 18.31 | +0.44 (+2.46%) | 2,894 |
| 19 Nov 2014 | USD | 17.77 | 18.94 | 17.77 | 17.87 | 17.87 | +0.38 (+2.17%) | 9,990 |
| 18 Nov 2014 | USD | 17.68 | 17.68 | 17.49 | 17.49 | 17.49 | -0.48 (-2.67%) | 1,777 |
| 17 Nov 2014 | USD | 19.12 | 19.12 | 17.81 | 17.97 | 17.97 | -1.78 (-9.01%) | 6,234 |
| 14 Nov 2014 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.0 (0.0%) | 0 |
| 13 Nov 2014 | USD | 19.77 | 19.78 | 19.75 | 19.75 | 19.75 | +0.25 (+1.28%) | 1,326 |
| 12 Nov 2014 | USD | 20 | 20 | 19.13 | 19.5 | 19.5 | -0.61 (-3.03%) | 6,182 |
| 11 Nov 2014 | USD | 19.94 | 20.8552 | 19.53 | 20.11 | 20.11 | -0.83 (-3.96%) | 8,473 |
| 10 Nov 2014 | USD | 20.59 | 20.94 | 19.528 | 20.94 | 20.94 | +1.59 (+8.22%) | 10,769 |
| 7 Nov 2014 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | -0.011 (-0.05%) | 600 |
| 6 Nov 2014 | USD | 19.8 | 19.813 | 19.3605 | 19.3605 | 19.3605 | -0.38 (-1.92%) | 4,083 |
| 5 Nov 2014 | USD | 19.69 | 19.93 | 19.66 | 19.74 | 19.74 | -0.21 (-1.05%) | 3,427 |
| 4 Nov 2014 | USD | 20.34 | 20.39 | 19.85 | 19.95 | 19.95 | +0.15 (+0.76%) | 4,495 |
| 3 Nov 2014 | USD | 20.11 | 20.11 | 19.75 | 19.8 | 19.8 | +0.4 (+2.06%) | 3,972 |
| 31 Oct 2014 | USD | 20 | 20 | 19.3 | 19.4 | 19.4 | -0.49 (-2.46%) | 2,762 |
| 30 Oct 2014 | USD | 19.2 | 19.9895 | 19.2 | 19.89 | 19.89 | -0.678 (-3.30%) | 5,706 |
| 29 Oct 2014 | USD | 20.27 | 20.83 | 19.65 | 20.5682 | 20.5682 | -0.307 (-1.47%) | 8,988 |
| 28 Oct 2014 | USD | 20.43 | 20.8757 | 20.43 | 20.8757 | 20.8757 | +0.236 (+1.14%) | 532 |
| 27 Oct 2014 | USD | 20.48 | 20.64 | 20.47 | 20.64 | 20.64 | +0.44 (+2.18%) | 809 |
| 24 Oct 2014 | USD | 20.68 | 20.68 | 19.42 | 20.2 | 20.2 | -0.41 (-1.99%) | 2,748 |
| 23 Oct 2014 | USD | 20.38 | 20.61 | 19.84 | 20.61 | 20.61 | +0.698 (+3.51%) | 6,367 |
| 22 Oct 2014 | USD | 19.912 | 19.912 | 19.912 | 19.912 | 19.912 | 0.0 (0.0%) | 0 |
| 21 Oct 2014 | USD | 19.912 | 19.912 | 19.912 | 19.912 | 19.912 | 0.0 (0.0%) | 0 |
| 20 Oct 2014 | USD | 19.75 | 20.742 | 19.67 | 19.912 | 19.912 | -0.303 (-1.50%) | 4,114 |
| 17 Oct 2014 | USD | 20.15 | 20.3 | 20.15 | 20.215 | 20.215 | +0.155 (+0.77%) | 1,346 |
