| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2014 | USD | 20.08 | 20.09 | 20.06 | 20.06 | 20.06 | +0.65 (+3.35%) | 807 |
| 15 Oct 2014 | USD | 19.45 | 20.09 | 19.41 | 19.41 | 19.41 | -0.35 (-1.77%) | 2,732 |
| 14 Oct 2014 | USD | 19.58 | 20.25 | 19.58 | 19.76 | 19.76 | -0.2 (-1.00%) | 900 |
| 13 Oct 2014 | USD | 20.22 | 20.3 | 19.96 | 19.96 | 19.96 | -1.12 (-5.31%) | 3,500 |
| 10 Oct 2014 | USD | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | -0.01 (-0.05%) | 363 |
| 9 Oct 2014 | USD | 20.8001 | 21.09 | 20.8001 | 21.09 | 21.09 | 0.0 (0.0%) | 439 |
| 8 Oct 2014 | USD | 20.73 | 21.18 | 20.73 | 21.09 | 21.09 | +0.34 (+1.64%) | 2,254 |
| 7 Oct 2014 | USD | 21.4 | 21.4 | 19.28 | 20.75 | 20.75 | +0.255 (+1.25%) | 6,349 |
| 6 Oct 2014 | USD | 20.77 | 20.87 | 20.2 | 20.4946 | 20.4946 | +0.735 (+3.72%) | 4,504 |
| 3 Oct 2014 | USD | 19.9001 | 20.8 | 19.76 | 19.76 | 19.76 | -0.32 (-1.59%) | 8,518 |
| 2 Oct 2014 | USD | 19.79 | 20.08 | 19 | 20.08 | 20.08 | +0.775 (+4.01%) | 5,113 |
| 1 Oct 2014 | USD | 19.66 | 19.74 | 19.248 | 19.305 | 19.305 | +0.005 (+0.03%) | 3,453 |
| 30 Sep 2014 | USD | 19 | 19.73 | 19 | 19.3 | 19.3 | -0.1 (-0.52%) | 6,553 |
| 29 Sep 2014 | USD | 19.35 | 19.51 | 19.25 | 19.4 | 19.4 | -0.46 (-2.32%) | 2,125 |
| 26 Sep 2014 | USD | 19.93 | 19.93 | 19.5 | 19.86 | 19.86 | +0.27 (+1.38%) | 4,600 |
| 25 Sep 2014 | USD | 19.7952 | 19.7952 | 19.5 | 19.59 | 19.59 | -0.46 (-2.29%) | 4,021 |
| 24 Sep 2014 | USD | 19.4 | 20.05 | 19.173 | 20.05 | 20.05 | +0.64 (+3.30%) | 26,661 |
| 23 Sep 2014 | USD | 20.13 | 20.13 | 19.11 | 19.41 | 19.41 | -0.73 (-3.62%) | 8,354 |
| 22 Sep 2014 | USD | 19.57 | 20.25 | 19.57 | 20.14 | 20.14 | +0.33 (+1.67%) | 5,456 |
| 19 Sep 2014 | USD | 19.1 | 19.81 | 19.1 | 19.81 | 19.81 | +0.555 (+2.88%) | 755 |
| 18 Sep 2014 | USD | 19.6 | 19.81 | 19.01 | 19.255 | 19.255 | -0.647 (-3.25%) | 6,349 |
| 17 Sep 2014 | USD | 19.79 | 20 | 19.59 | 19.9024 | 19.9024 | -1.708 (-7.90%) | 4,197 |
| 16 Sep 2014 | USD | 19.72 | 21.61 | 19.5 | 21.61 | 21.61 | +1.36 (+6.72%) | 3,633 |
| 15 Sep 2014 | USD | 20.28 | 20.94 | 20.0499 | 20.25 | 20.25 | -0.05 (-0.25%) | 9,258 |
| 12 Sep 2014 | USD | 20 | 20.4001 | 19.9999 | 20.3 | 20.3 | -0.08 (-0.39%) | 5,111 |
| 11 Sep 2014 | USD | 20.12 | 20.4399 | 19.95 | 20.38 | 20.38 | +0.245 (+1.22%) | 8,372 |
| 10 Sep 2014 | USD | 20.16 | 20.35 | 19.93 | 20.135 | 20.135 | +0.035 (+0.17%) | 7,343 |
| 9 Sep 2014 | USD | 20.14 | 20.85 | 19.4 | 20.1 | 20.1 | -0.401 (-1.95%) | 39,372 |
| 8 Sep 2014 | USD | 20 | 21.19 | 20 | 20.5005 | 20.5005 | +0.35 (+1.74%) | 11,997 |
| 5 Sep 2014 | USD | 20.198 | 20.198 | 20.15 | 20.15 | 20.15 | +0.463 (+2.35%) | 879 |
