| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 2014 | USD | 19.635 | 21.195 | 19.44 | 19.6875 | 19.6875 | -0.182 (-0.92%) | 3,020 |
| 3 Sep 2014 | USD | 20.35 | 20.5 | 19.8 | 19.87 | 19.87 | -0.18 (-0.90%) | 1,743 |
| 2 Sep 2014 | USD | 20 | 20.17 | 20 | 20.05 | 20.05 | +0.1 (+0.50%) | 5,838 |
| 1 Sep 2014 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0.0 (0.0%) | 0 |
| 29 Aug 2014 | USD | 19.9875 | 19.9875 | 19.95 | 19.95 | 19.95 | +0.25 (+1.27%) | 494 |
| 28 Aug 2014 | USD | 19.9 | 19.94 | 19.7 | 19.7 | 19.7 | +0.21 (+1.08%) | 1,623 |
| 27 Aug 2014 | USD | 19.58 | 19.58 | 19.48 | 19.4895 | 19.4895 | +0.739 (+3.94%) | 1,688 |
| 26 Aug 2014 | USD | 18.67 | 18.8 | 18.67 | 18.7501 | 18.7501 | +0.87 (+4.87%) | 1,352 |
| 25 Aug 2014 | USD | 18.35 | 19.37 | 17.88 | 17.88 | 17.88 | -0.52 (-2.83%) | 1,174 |
| 22 Aug 2014 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | -0.36 (-1.92%) | 386 |
| 21 Aug 2014 | USD | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | -0.74 (-3.79%) | 598 |
| 20 Aug 2014 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
| 19 Aug 2014 | USD | 19.16 | 19.5 | 19.16 | 19.5 | 19.5 | +0.2 (+1.04%) | 2,547 |
| 18 Aug 2014 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | 0.0 (0.0%) | 695 |
| 15 Aug 2014 | USD | 20 | 20 | 19.082 | 19.3 | 19.3 | -0.6 (-3.02%) | 1,968 |
| 14 Aug 2014 | USD | 19.71 | 19.9 | 19.71 | 19.9 | 19.9 | +0.267 (+1.36%) | 1,196 |
| 13 Aug 2014 | USD | 19.633 | 19.633 | 19.633 | 19.633 | 19.633 | -0.337 (-1.69%) | 268 |
| 12 Aug 2014 | USD | 19.95 | 19.97 | 19.95 | 19.97 | 19.97 | 0.0 (0.0%) | 690 |
| 11 Aug 2014 | USD | 19.96 | 19.97 | 19.67 | 19.97 | 19.97 | +0.146 (+0.74%) | 3,796 |
| 8 Aug 2014 | USD | 19.8239 | 19.8239 | 19.8239 | 19.8239 | 19.8239 | +0.014 (+0.07%) | 325 |
| 7 Aug 2014 | USD | 19.21 | 19.8099 | 19.2 | 19.8099 | 19.8099 | +0.93 (+4.93%) | 974 |
| 6 Aug 2014 | USD | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | -0.12 (-0.63%) | 180 |
| 5 Aug 2014 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
| 4 Aug 2014 | USD | 18.51 | 19 | 18.51 | 19 | 19 | +0.7 (+3.83%) | 811 |
| 1 Aug 2014 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | 0.0 (0.0%) | 0 |
| 31 Jul 2014 | USD | 18.71 | 18.71 | 18.3 | 18.3 | 18.3 | -0.54 (-2.87%) | 311 |
| 30 Jul 2014 | USD | 18.9 | 18.9 | 18.84 | 18.84 | 18.84 | +0.149 (+0.80%) | 590 |
| 29 Jul 2014 | USD | 18.87 | 18.87 | 18.53 | 18.691 | 18.691 | -0.289 (-1.52%) | 1,484 |
| 28 Jul 2014 | USD | 18.58 | 19.07 | 18.45 | 18.98 | 18.98 | +0.73 (+4%) | 3,271 |
| 25 Jul 2014 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.0 (0.0%) | 0 |
