| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2014 | USD | 17.95 | 18.25 | 17.95 | 18.25 | 18.25 | -0.1 (-0.54%) | 2,302 |
| 23 Jul 2014 | USD | 18.39 | 18.69 | 18.33 | 18.35 | 18.35 | -0.2 (-1.08%) | 3,299 |
| 22 Jul 2014 | USD | 18.57 | 18.61 | 17.95 | 18.55 | 18.55 | +0.146 (+0.79%) | 4,162 |
| 21 Jul 2014 | USD | 18.67 | 19.21 | 18.404 | 18.404 | 18.404 | -0.246 (-1.32%) | 1,417 |
| 18 Jul 2014 | USD | 18.26 | 18.75 | 18.26 | 18.65 | 18.65 | -0.11 (-0.59%) | 2,050 |
| 17 Jul 2014 | USD | 18.77 | 18.92 | 18.38 | 18.76 | 18.76 | +0.394 (+2.14%) | 3,499 |
| 16 Jul 2014 | USD | 18.63 | 18.64 | 18.3665 | 18.3665 | 18.3665 | -0.423 (-2.25%) | 2,211 |
| 15 Jul 2014 | USD | 18.68 | 18.95 | 18.6 | 18.7895 | 18.7895 | -0.51 (-2.65%) | 7,169 |
| 14 Jul 2014 | USD | 18.99 | 19.3 | 18.8 | 19.3 | 19.3 | -0.2 (-1.03%) | 4,258 |
| 11 Jul 2014 | USD | 19.28 | 19.5 | 19.28 | 19.5 | 19.5 | +0.55 (+2.90%) | 585 |
| 10 Jul 2014 | USD | 18.9 | 19.3 | 18.11 | 18.95 | 18.95 | +0.25 (+1.34%) | 11,497 |
| 9 Jul 2014 | USD | 18.57 | 18.93 | 18.1 | 18.7 | 18.7 | +0.562 (+3.10%) | 4,042 |
| 8 Jul 2014 | USD | 18 | 18.16 | 17.27 | 18.138 | 18.138 | +0.168 (+0.93%) | 4,914 |
| 7 Jul 2014 | USD | 17.97 | 18 | 16.36 | 17.97 | 17.97 | -0.49 (-2.65%) | 4,116 |
| 4 Jul 2014 | USD | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | 0.0 (0.0%) | 0 |
| 3 Jul 2014 | USD | 18.54 | 18.6 | 18.45 | 18.46 | 18.46 | +0.15 (+0.82%) | 8,249 |
| 2 Jul 2014 | USD | 18.94 | 18.94 | 18.23 | 18.31 | 18.31 | -0.9 (-4.69%) | 12,599 |
| 1 Jul 2014 | USD | 19.04 | 19.21 | 19.04 | 19.21 | 19.21 | -0.31 (-1.59%) | 1,249 |
| 30 Jun 2014 | USD | 19.46 | 19.52 | 18.4 | 19.52 | 19.52 | +0.02 (+0.10%) | 8,020 |
| 27 Jun 2014 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | +0.21 (+1.09%) | 419 |
| 26 Jun 2014 | USD | 19.01 | 19.75 | 19.01 | 19.29 | 19.29 | +0.44 (+2.33%) | 2,554 |
| 25 Jun 2014 | USD | 19.43 | 19.66 | 17.03 | 18.85 | 18.85 | -0.86 (-4.36%) | 10,460 |
| 24 Jun 2014 | USD | 19.76 | 19.76 | 19.68 | 19.71 | 19.71 | +0.24 (+1.23%) | 1,205 |
| 23 Jun 2014 | USD | 19.25 | 19.47 | 19.05 | 19.47 | 19.47 | +1.01 (+5.47%) | 7,329 |
| 20 Jun 2014 | USD | 18.45 | 18.46 | 18.45 | 18.46 | 18.46 | +0.001 (+0.0%) | 336 |
| 19 Jun 2014 | USD | 18.54 | 19 | 17.25 | 18.4593 | 18.4593 | +0.239 (+1.31%) | 11,249 |
| 18 Jun 2014 | USD | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | +0.02 (+0.11%) | 168 |
| 17 Jun 2014 | USD | 18.27 | 18.27 | 18.2 | 18.2 | 18.2 | +0.14 (+0.78%) | 579 |
| 16 Jun 2014 | USD | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | 0.0 (0.0%) | 0 |
| 13 Jun 2014 | USD | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | 0.0 (0.0%) | 0 |
