| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2014 | USD | 18.09 | 18.09 | 18.06 | 18.06 | 18.06 | -0.19 (-1.04%) | 2,455 |
| 11 Jun 2014 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | +0.173 (+0.96%) | 104 |
| 10 Jun 2014 | USD | 18.15 | 18.1701 | 18.02 | 18.0768 | 18.0768 | -0.323 (-1.76%) | 1,834 |
| 9 Jun 2014 | USD | 18.5 | 18.5 | 18.03 | 18.4 | 18.4 | +0.43 (+2.39%) | 2,046 |
| 6 Jun 2014 | USD | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | -0.001 (-0.01%) | 285 |
| 5 Jun 2014 | USD | 17.89 | 17.971 | 17.88 | 17.971 | 17.971 | -0.129 (-0.71%) | 1,221 |
| 4 Jun 2014 | USD | 18.4 | 18.4 | 18.08 | 18.1 | 18.1 | -0.38 (-2.06%) | 2,021 |
| 3 Jun 2014 | USD | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | +0.012 (+0.06%) | 445 |
| 2 Jun 2014 | USD | 17.94 | 18.82 | 17.94 | 18.468 | 18.468 | +0.448 (+2.49%) | 3,420 |
| 30 May 2014 | USD | 18.79 | 18.79 | 18.02 | 18.02 | 18.02 | -0.13 (-0.72%) | 952 |
| 29 May 2014 | USD | 18.22 | 18.22 | 18.1301 | 18.15 | 18.15 | -0.84 (-4.42%) | 3,587 |
| 28 May 2014 | USD | 18.19 | 18.99 | 18.07 | 18.99 | 18.99 | +0.92 (+5.09%) | 3,010 |
| 27 May 2014 | USD | 18.15 | 18.15 | 18.07 | 18.07 | 18.07 | -0.38 (-2.06%) | 571 |
| 26 May 2014 | USD | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | 0.0 (0.0%) | 0 |
| 23 May 2014 | USD | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | 0.0 (0.0%) | 0 |
| 22 May 2014 | USD | 17.92 | 18.53 | 17.92 | 18.45 | 18.45 | +0.35 (+1.93%) | 406 |
| 21 May 2014 | USD | 17.8 | 18.33 | 17.1 | 18.1 | 18.1 | -0.213 (-1.16%) | 2,640 |
| 20 May 2014 | USD | 18.41 | 18.48 | 18.28 | 18.3131 | 18.3131 | -0.197 (-1.06%) | 2,183 |
| 19 May 2014 | USD | 18.37 | 18.51 | 18.37 | 18.51 | 18.51 | +0.34 (+1.87%) | 2,512 |
| 16 May 2014 | USD | 18.114 | 18.17 | 18.085 | 18.17 | 18.17 | 0.0 (0.0%) | 1,043 |
| 15 May 2014 | USD | 18.55 | 18.55 | 18.02 | 18.17 | 18.17 | +0.04 (+0.22%) | 1,191 |
| 14 May 2014 | USD | 18.34 | 18.35 | 17.77 | 18.13 | 18.13 | +0.1 (+0.55%) | 2,024 |
| 13 May 2014 | USD | 17.97 | 18.11 | 17.63 | 18.03 | 18.03 | +0.05 (+0.28%) | 3,823 |
| 12 May 2014 | USD | 17.95 | 18.11 | 17.82 | 17.98 | 17.98 | -0.7 (-3.75%) | 10,641 |
| 9 May 2014 | USD | 18.6 | 18.756 | 18.36 | 18.68 | 18.68 | -0.02 (-0.11%) | 774 |
| 8 May 2014 | USD | 18.51 | 18.99 | 18.48 | 18.7 | 18.7 | +0.34 (+1.85%) | 2,846 |
| 7 May 2014 | USD | 18.44 | 18.82 | 18.36 | 18.36 | 18.36 | -0.08 (-0.43%) | 4,994 |
| 6 May 2014 | USD | 17.8 | 18.713 | 17.4101 | 18.44 | 18.44 | +0.65 (+3.65%) | 2,069 |
| 5 May 2014 | USD | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | 0.0 (0.0%) | 0 |
| 2 May 2014 | USD | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | 0.0 (0.0%) | 0 |
