| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2014 | USD | 17.69 | 17.79 | 17.69 | 17.79 | 17.79 | +0.44 (+2.54%) | 238 |
| 30 Apr 2014 | USD | 17.45 | 17.46 | 17.35 | 17.35 | 17.35 | -0.11 (-0.63%) | 2,602 |
| 29 Apr 2014 | USD | 17.4599 | 17.4599 | 17.4599 | 17.4599 | 17.4599 | -0.53 (-2.95%) | 223 |
| 28 Apr 2014 | USD | 17.38 | 18.07 | 17.271 | 17.99 | 17.99 | +0.41 (+2.33%) | 767 |
| 25 Apr 2014 | USD | 16.8 | 18.17 | 16.8 | 17.58 | 17.58 | +0.08 (+0.46%) | 1,925 |
| 24 Apr 2014 | USD | 17.51 | 17.51 | 17.5 | 17.5 | 17.5 | +0.3 (+1.74%) | 1,132 |
| 23 Apr 2014 | USD | 17.62 | 17.62 | 16.821 | 17.2 | 17.2 | -0.6 (-3.37%) | 4,588 |
| 22 Apr 2014 | USD | 17.5 | 17.8 | 17.43 | 17.8 | 17.8 | +0.055 (+0.31%) | 4,589 |
| 21 Apr 2014 | USD | 17.25 | 18.4 | 17.25 | 17.7452 | 17.7452 | +0.645 (+3.77%) | 1,094 |
| 18 Apr 2014 | USD | 17.1001 | 17.1001 | 17.1001 | 17.1001 | 17.1001 | 0.0 (0.0%) | 0 |
| 17 Apr 2014 | USD | 18.5 | 18.5 | 17.0001 | 17.1001 | 17.1001 | -0.66 (-3.72%) | 910 |
| 16 Apr 2014 | USD | 18.2 | 18.362 | 17.76 | 17.76 | 17.76 | +0.26 (+1.49%) | 460 |
| 15 Apr 2014 | USD | 17.5 | 17.5 | 17.2501 | 17.5 | 17.5 | +0.699 (+4.16%) | 3,068 |
| 14 Apr 2014 | USD | 16.801 | 16.801 | 16.801 | 16.801 | 16.801 | 0.0 (0.0%) | 0 |
| 11 Apr 2014 | USD | 17.27 | 17.31 | 16.76 | 16.801 | 16.801 | -0.499 (-2.88%) | 8,487 |
| 10 Apr 2014 | USD | 17.33 | 17.9431 | 17.27 | 17.3 | 17.3 | +0.1 (+0.58%) | 4,909 |
| 9 Apr 2014 | USD | 17.08 | 17.7 | 17.05 | 17.2 | 17.2 | +0.3 (+1.78%) | 6,992 |
| 8 Apr 2014 | USD | 16.85 | 17.18 | 16.85 | 16.9 | 16.9 | +0.2 (+1.20%) | 1,726 |
| 7 Apr 2014 | USD | 16.8 | 17.0299 | 16.7 | 16.7 | 16.7 | -0.799 (-4.57%) | 2,597 |
| 4 Apr 2014 | USD | 17.41 | 17.6838 | 16.7501 | 17.499 | 17.499 | +0.039 (+0.22%) | 10,404 |
| 3 Apr 2014 | USD | 17.26 | 17.48 | 16.704 | 17.46 | 17.46 | +0.49 (+2.89%) | 3,137 |
| 2 Apr 2014 | USD | 17.43 | 17.5 | 16.9701 | 16.9701 | 16.9701 | -0.62 (-3.52%) | 3,800 |
| 1 Apr 2014 | USD | 16.695 | 17.59 | 16.695 | 17.59 | 17.59 | +1.09 (+6.61%) | 1,333 |
| 31 Mar 2014 | USD | 16.2 | 17 | 16.2 | 16.5 | 16.5 | +0.25 (+1.54%) | 5,885 |
| 28 Mar 2014 | USD | 16.25 | 16.25 | 15.5 | 16.25 | 16.25 | +0.26 (+1.63%) | 1,699 |
| 27 Mar 2014 | USD | 15.93 | 15.99 | 15.51 | 15.99 | 15.99 | +0.18 (+1.14%) | 3,619 |
| 26 Mar 2014 | USD | 15.75 | 16.21 | 15.32 | 15.81 | 15.81 | +0.36 (+2.33%) | 4,011 |
| 25 Mar 2014 | USD | 15.38 | 15.6 | 15.38 | 15.45 | 15.45 | +0.62 (+4.18%) | 1,362 |
| 24 Mar 2014 | USD | 14.96 | 15.24 | 14.79 | 14.83 | 14.83 | +0.26 (+1.78%) | 5,686 |
| 21 Mar 2014 | USD | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | 0.0 (0.0%) | 0 |
