| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2014 | USD | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | 0.0 (0.0%) | 0 |
| 19 Mar 2014 | USD | 14.48 | 14.57 | 14.47 | 14.57 | 14.57 | -0.07 (-0.48%) | 1,478 |
| 18 Mar 2014 | USD | 14.19 | 14.64 | 14.19 | 14.64 | 14.64 | -0.03 (-0.20%) | 1,357 |
| 17 Mar 2014 | USD | 14.49 | 14.67 | 14.49 | 14.67 | 14.67 | +0.06 (+0.41%) | 1,864 |
| 14 Mar 2014 | USD | 14.2 | 14.61 | 14.2 | 14.61 | 14.61 | +0.15 (+1.04%) | 3,067 |
| 13 Mar 2014 | USD | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | -0.101 (-0.69%) | 100 |
| 12 Mar 2014 | USD | 14.1 | 14.66 | 14.1 | 14.561 | 14.561 | -0.109 (-0.74%) | 1,218 |
| 11 Mar 2014 | USD | 14.31 | 14.67 | 14.001 | 14.67 | 14.67 | +0.99 (+7.24%) | 5,229 |
| 10 Mar 2014 | USD | 14.03 | 14.03 | 13.65 | 13.68 | 13.68 | -1.3 (-8.68%) | 5,679 |
| 7 Mar 2014 | USD | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | -0.02 (-0.13%) | 499 |
| 6 Mar 2014 | USD | 14.57 | 15 | 14.1 | 15 | 15 | -0.33 (-2.15%) | 1,100 |
| 5 Mar 2014 | USD | 14.89 | 15.57 | 14.89 | 15.3299 | 15.3299 | +0.61 (+4.14%) | 3,346 |
| 4 Mar 2014 | USD | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | +0 (+0.0%) | 210 |
| 3 Mar 2014 | USD | 14.56 | 15.0199 | 14.56 | 14.7198 | 14.7198 | +0.06 (+0.41%) | 1,018 |
| 28 Feb 2014 | USD | 14.5 | 15.1999 | 14.5 | 14.66 | 14.66 | +0.649 (+4.63%) | 1,519 |
| 27 Feb 2014 | USD | 14.06 | 14.06 | 14.011 | 14.011 | 14.011 | -0.475 (-3.28%) | 1,137 |
| 26 Feb 2014 | USD | 14.79 | 14.79 | 14.231 | 14.4861 | 14.4861 | -0.454 (-3.04%) | 3,698 |
| 25 Feb 2014 | USD | 14.93 | 15.65 | 14.4434 | 14.94 | 14.94 | -0.18 (-1.19%) | 4,319 |
| 24 Feb 2014 | USD | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | -0.13 (-0.85%) | 321 |
| 21 Feb 2014 | USD | 15.07 | 15.27 | 15.07 | 15.25 | 15.25 | -0.299 (-1.92%) | 2,128 |
| 20 Feb 2014 | USD | 15.08 | 15.76 | 14.71 | 15.549 | 15.549 | +1.209 (+8.43%) | 4,933 |
| 19 Feb 2014 | USD | 14.2101 | 15.179 | 14.2101 | 14.34 | 14.34 | +0.53 (+3.84%) | 3,402 |
| 18 Feb 2014 | USD | 13.95 | 13.95 | 13.63 | 13.81 | 13.81 | -0.15 (-1.08%) | 1,858 |
| 17 Feb 2014 | USD | 13.9601 | 13.9601 | 13.9601 | 13.9601 | 13.9601 | 0.0 (0.0%) | 0 |
| 14 Feb 2014 | USD | 14.389 | 14.389 | 13.9601 | 13.9601 | 13.9601 | -0.26 (-1.83%) | 840 |
| 13 Feb 2014 | USD | 13.9548 | 14.22 | 13.16 | 14.22 | 14.22 | +0.568 (+4.16%) | 4,086 |
| 12 Feb 2014 | USD | 13.82 | 13.86 | 13.652 | 13.652 | 13.652 | -0.696 (-4.85%) | 901 |
| 11 Feb 2014 | USD | 14.01 | 14.35 | 14.01 | 14.3475 | 14.3475 | +1.185 (+9.00%) | 2,090 |
| 10 Feb 2014 | USD | 13.6 | 13.6 | 13.1625 | 13.1625 | 13.1625 | -0.557 (-4.06%) | 1,528 |
| 7 Feb 2014 | USD | 13.852 | 13.852 | 13.72 | 13.72 | 13.72 | +0.456 (+3.44%) | 1,910 |
