| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2014 | USD | 13.852 | 13.852 | 13.72 | 13.72 | 13.72 | +0.456 (+3.44%) | 1,910 |
| 6 Feb 2014 | USD | 13.59 | 13.59 | 13.2642 | 13.2642 | 13.2642 | -0.412 (-3.01%) | 790 |
| 5 Feb 2014 | USD | 13.7 | 13.75 | 13.6763 | 13.6763 | 13.6763 | +0.036 (+0.27%) | 728 |
| 4 Feb 2014 | USD | 13.79 | 13.79 | 13.31 | 13.64 | 13.64 | +0.31 (+2.33%) | 1,786 |
| 3 Feb 2014 | USD | 13.3299 | 13.3299 | 13.3299 | 13.3299 | 13.3299 | 0.0 (0.0%) | 0 |
| 31 Jan 2014 | USD | 13.3299 | 13.3299 | 13.3299 | 13.3299 | 13.3299 | 0.0 (0.0%) | 0 |
| 30 Jan 2014 | USD | 13.3 | 13.33 | 13.2 | 13.3299 | 13.3299 | +0.21 (+1.60%) | 1,098 |
| 29 Jan 2014 | USD | 12.96 | 13.1199 | 12.96 | 13.1199 | 13.1199 | +0.11 (+0.84%) | 1,067 |
| 28 Jan 2014 | USD | 12.96 | 13.43 | 12.96 | 13.01 | 13.01 | +0.252 (+1.98%) | 4,763 |
| 27 Jan 2014 | USD | 12.59 | 12.8667 | 12.5501 | 12.758 | 12.758 | -0.352 (-2.68%) | 1,872 |
| 24 Jan 2014 | USD | 13.4654 | 13.854 | 13.1 | 13.11 | 13.11 | -0.43 (-3.18%) | 5,503 |
| 23 Jan 2014 | USD | 13.66 | 13.67 | 13.5001 | 13.54 | 13.54 | -0.03 (-0.22%) | 1,937 |
| 22 Jan 2014 | USD | 13.55 | 14 | 13.4501 | 13.5701 | 13.5701 | -0.19 (-1.38%) | 10,266 |
| 21 Jan 2014 | USD | 13.97 | 14.42 | 13.5201 | 13.76 | 13.76 | -0.96 (-6.52%) | 9,742 |
| 20 Jan 2014 | USD | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | 0.0 (0.0%) | 0 |
| 17 Jan 2014 | USD | 15.21 | 15.3 | 14.6201 | 14.72 | 14.72 | -0.28 (-1.87%) | 5,796 |
| 16 Jan 2014 | USD | 15.0401 | 15.3 | 14.94 | 15 | 15 | -1.3 (-7.98%) | 21,095 |
| 15 Jan 2014 | USD | 16.12 | 16.3 | 15 | 16.3 | 16.3 | -0.55 (-3.26%) | 12,084 |
| 14 Jan 2014 | USD | 17.2 | 17.268 | 16.7237 | 16.85 | 16.85 | +0.4 (+2.43%) | 2,656 |
| 13 Jan 2014 | USD | 16.899 | 17 | 16.35 | 16.45 | 16.45 | -0.105 (-0.63%) | 1,685 |
| 10 Jan 2014 | USD | 16.87 | 16.87 | 16.22 | 16.555 | 16.555 | +0.505 (+3.15%) | 6,533 |
| 9 Jan 2014 | USD | 16.44 | 16.469 | 16 | 16.0501 | 16.0501 | -0.72 (-4.29%) | 4,263 |
| 8 Jan 2014 | USD | 16.85 | 17.25 | 16.63 | 16.77 | 16.77 | -0.55 (-3.18%) | 4,676 |
| 7 Jan 2014 | USD | 17 | 17.3492 | 16.8601 | 17.32 | 17.32 | +0.43 (+2.55%) | 2,330 |
| 6 Jan 2014 | USD | 17 | 17 | 16.5135 | 16.89 | 16.89 | +0.15 (+0.90%) | 1,165 |
| 3 Jan 2014 | USD | 16.6601 | 16.74 | 16.6601 | 16.74 | 16.74 | -0.21 (-1.24%) | 952 |
| 2 Jan 2014 | USD | 16.83 | 17.12 | 16.83 | 16.9501 | 16.9501 | -0.55 (-3.14%) | 3,075 |
| 1 Jan 2014 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
| 31 Dec 2013 | USD | 17.2 | 17.5 | 16.9015 | 17.5 | 17.5 | +0.398 (+2.33%) | 4,926 |
| 30 Dec 2013 | USD | 16.56 | 17.28 | 16.56 | 17.102 | 17.102 | -0.57 (-3.23%) | 2,987 |
