| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2013 | USD | 19.46 | 19.6 | 19.32 | 19.6 | 19.6 | +0.35 (+1.82%) | 5,831 |
| 14 Nov 2013 | USD | 18.95 | 19.5 | 18.02 | 19.25 | 19.25 | -0.81 (-4.04%) | 26,444 |
| 13 Nov 2013 | USD | 19.15 | 20.483 | 19.15 | 20.06 | 20.06 | +1.7 (+9.26%) | 6,469 |
| 12 Nov 2013 | USD | 18.85 | 19.4 | 18.36 | 18.36 | 18.36 | -1.1 (-5.65%) | 3,131 |
| 11 Nov 2013 | USD | 19.9 | 19.91 | 19.4 | 19.46 | 19.46 | -1.628 (-7.72%) | 11,934 |
| 8 Nov 2013 | USD | 20.94 | 21.0881 | 20.94 | 21.0881 | 21.0881 | +0.128 (+0.61%) | 2,414 |
| 7 Nov 2013 | USD | 20.88 | 21.22 | 20.88 | 20.96 | 20.96 | +0.024 (+0.11%) | 1,389 |
| 6 Nov 2013 | USD | 21.11 | 21.42 | 20.89 | 20.936 | 20.936 | +0.686 (+3.39%) | 4,102 |
| 5 Nov 2013 | USD | 20.24 | 20.3 | 19.68 | 20.25 | 20.25 | +0.96 (+4.98%) | 2,330 |
| 4 Nov 2013 | USD | 19.11 | 19.44 | 18.85 | 19.29 | 19.29 | +1.06 (+5.81%) | 1,508 |
| 1 Nov 2013 | USD | 18.45 | 18.45 | 18.23 | 18.23 | 18.23 | -0.07 (-0.38%) | 600 |
| 31 Oct 2013 | USD | 16.59 | 18.379 | 16.2301 | 18.3 | 18.3 | +1.34 (+7.90%) | 14,654 |
| 30 Oct 2013 | USD | 17.37 | 18.23 | 16.691 | 16.96 | 16.96 | -1.46 (-7.93%) | 12,696 |
| 29 Oct 2013 | USD | 18.4 | 18.7999 | 18.1664 | 18.42 | 18.42 | -0.03 (-0.16%) | 3,381 |
| 28 Oct 2013 | USD | 18.55 | 19.109 | 18.3 | 18.45 | 18.45 | -1.53 (-7.66%) | 13,674 |
| 25 Oct 2013 | USD | 19.7 | 20.59 | 19.6001 | 19.98 | 19.98 | +0.39 (+1.99%) | 19,606 |
| 24 Oct 2013 | USD | 18.41 | 19.69 | 18.41 | 19.59 | 19.59 | +0.65 (+3.43%) | 9,561 |
| 23 Oct 2013 | USD | 18.41 | 18.97 | 18.05 | 18.94 | 18.94 | -3.36 (-15.07%) | 22,721 |
| 22 Oct 2013 | USD | 22.63 | 22.68 | 22.1801 | 22.3 | 22.3 | -0.4 (-1.76%) | 4,592 |
| 21 Oct 2013 | USD | 22.51 | 22.97 | 22.25 | 22.7 | 22.7 | -0.15 (-0.66%) | 5,553 |
| 18 Oct 2013 | USD | 23.46 | 23.46 | 22.5176 | 22.85 | 22.85 | -0.139 (-0.60%) | 7,875 |
| 17 Oct 2013 | USD | 21.99 | 23.15 | 21.71 | 22.989 | 22.989 | +1.989 (+9.47%) | 12,936 |
| 16 Oct 2013 | USD | 21.39 | 21.39 | 20.3401 | 21 | 21 | +1.02 (+5.11%) | 10,473 |
| 15 Oct 2013 | USD | 20 | 20.02 | 19.52 | 19.98 | 19.98 | +0.73 (+3.79%) | 14,541 |
| 14 Oct 2013 | USD | 19 | 19.25 | 19 | 19.25 | 19.25 | +0.55 (+2.94%) | 3,138 |
| 11 Oct 2013 | USD | 18.61 | 18.97 | 18.61 | 18.7 | 18.7 | +0.52 (+2.86%) | 1,500 |
| 10 Oct 2013 | USD | 18.01 | 18.1801 | 18.01 | 18.1801 | 18.1801 | +0.62 (+3.53%) | 1,558 |
| 9 Oct 2013 | USD | 18.11 | 18.11 | 17.23 | 17.56 | 17.56 | -0.92 (-4.98%) | 4,396 |
| 8 Oct 2013 | USD | 18.07 | 18.66 | 17.71 | 18.48 | 18.48 | +0.73 (+4.11%) | 5,788 |
| 7 Oct 2013 | USD | 18.4599 | 18.46 | 17.45 | 17.75 | 17.75 | -0.56 (-3.06%) | 37,126 |
