| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2013 | USD | 18.46 | 18.46 | 17.71 | 18.31 | 18.31 | +0.19 (+1.05%) | 8,729 |
| 3 Oct 2013 | USD | 18.19 | 18.82 | 17.73 | 18.12 | 18.12 | -1.06 (-5.53%) | 6,076 |
| 2 Oct 2013 | USD | 19.14 | 19.46 | 18.3 | 19.18 | 19.18 | -0.45 (-2.29%) | 4,826 |
| 1 Oct 2013 | USD | 19.41 | 19.9 | 19.33 | 19.63 | 19.63 | +0.76 (+4.03%) | 5,597 |
| 30 Sep 2013 | USD | 18.44 | 19.6 | 18.02 | 18.87 | 18.87 | +0.23 (+1.23%) | 11,010 |
| 27 Sep 2013 | USD | 19.34 | 19.69 | 18.56 | 18.64 | 18.64 | -0.63 (-3.27%) | 14,493 |
| 26 Sep 2013 | USD | 20.45 | 20.45 | 19.27 | 19.27 | 19.27 | -1.16 (-5.68%) | 20,657 |
| 25 Sep 2013 | USD | 20.37 | 20.65 | 19.87 | 20.43 | 20.43 | +0.55 (+2.77%) | 9,799 |
| 24 Sep 2013 | USD | 18.76 | 20.48 | 18.76 | 19.88 | 19.88 | +1.37 (+7.40%) | 8,909 |
| 23 Sep 2013 | USD | 17.99 | 19.2 | 17.72 | 18.51 | 18.51 | +0.7 (+3.93%) | 46,723 |
| 20 Sep 2013 | USD | 18.03 | 18.28 | 17.71 | 17.81 | 17.81 | -0.22 (-1.22%) | 15,252 |
| 19 Sep 2013 | USD | 17.72 | 18.14 | 17.71 | 18.03 | 18.03 | +0.5 (+2.85%) | 21,605 |
| 18 Sep 2013 | USD | 17.63 | 17.7 | 17.02 | 17.53 | 17.53 | +0.37 (+2.16%) | 24,891 |
| 17 Sep 2013 | USD | 15.84 | 18.03 | 15.84 | 17.16 | 17.16 | +2.229 (+14.93%) | 45,056 |
| 16 Sep 2013 | USD | 15.39 | 15.4 | 14.62 | 14.931 | 14.931 | +1.001 (+7.19%) | 5,964 |
| 13 Sep 2013 | USD | 13.7001 | 13.94 | 13.5001 | 13.93 | 13.93 | +0.28 (+2.05%) | 3,552 |
| 12 Sep 2013 | USD | 14.01 | 14.01 | 12.95 | 13.65 | 13.65 | -0.99 (-6.76%) | 28,380 |
| 11 Sep 2013 | USD | 14.22 | 14.64 | 13.9601 | 14.64 | 14.64 | +0.74 (+5.32%) | 4,818 |
| 10 Sep 2013 | USD | 14.03 | 14.17 | 13.8201 | 13.9 | 13.9 | +0.82 (+6.27%) | 3,200 |
| 9 Sep 2013 | USD | 12.94 | 13.49 | 12.94 | 13.08 | 13.08 | +0.63 (+5.06%) | 6,130 |
| 6 Sep 2013 | USD | 12.26 | 12.45 | 12.26 | 12.45 | 12.45 | -0.35 (-2.73%) | 5,155 |
| 5 Sep 2013 | USD | 12.78 | 12.8 | 12.75 | 12.8 | 12.8 | -0.03 (-0.23%) | 925 |
| 4 Sep 2013 | USD | 12.78 | 13.1 | 12.78 | 12.83 | 12.83 | +0.157 (+1.23%) | 4,456 |
| 3 Sep 2013 | USD | 13.09 | 13.09 | 12.43 | 12.6735 | 12.6735 | -0.567 (-4.28%) | 6,405 |
| 2 Sep 2013 | USD | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | 0.0 (0.0%) | 0 |
| 30 Aug 2013 | USD | 13.44 | 13.89 | 13.05 | 13.24 | 13.24 | +0.14 (+1.07%) | 14,567 |
| 29 Aug 2013 | USD | 12.44 | 13.12 | 12.44 | 13.1 | 13.1 | +1.16 (+9.71%) | 22,329 |
| 28 Aug 2013 | USD | 11.76 | 12.8599 | 11.68 | 11.9401 | 11.9401 | +0.875 (+7.91%) | 15,634 |
| 27 Aug 2013 | USD | 12.01 | 13.27 | 10.34 | 11.065 | 11.065 | -2.325 (-17.36%) | 36,908 |
| 26 Aug 2013 | USD | 13.3 | 13.39 | 12.631 | 13.39 | 13.39 | -0.93 (-6.49%) | 4,798 |
