| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2013 | USD | 13.75 | 14.325 | 13.75 | 14.32 | 14.32 | +0.57 (+4.15%) | 1,161 |
| 22 Aug 2013 | USD | 13.95 | 13.95 | 13.301 | 13.75 | 13.75 | -0.16 (-1.15%) | 3,150 |
| 21 Aug 2013 | USD | 14.01 | 14.2 | 13.59 | 13.91 | 13.91 | -0.13 (-0.93%) | 4,405 |
| 20 Aug 2013 | USD | 14.43 | 14.43 | 13.6 | 14.04 | 14.04 | -0.25 (-1.75%) | 8,710 |
| 19 Aug 2013 | USD | 13.89 | 14.8899 | 13.89 | 14.29 | 14.29 | +1.02 (+7.69%) | 10,739 |
| 16 Aug 2013 | USD | 12.651 | 13.59 | 12.651 | 13.27 | 13.27 | +0.649 (+5.14%) | 2,066 |
| 15 Aug 2013 | USD | 12.9253 | 13.13 | 12.6101 | 12.621 | 12.621 | -0.429 (-3.29%) | 740 |
| 14 Aug 2013 | USD | 13.15 | 13.15 | 12.65 | 13.05 | 13.05 | +0.6 (+4.82%) | 2,328 |
| 13 Aug 2013 | USD | 12.231 | 12.45 | 12.231 | 12.45 | 12.45 | +0.53 (+4.45%) | 1,358 |
| 12 Aug 2013 | USD | 11.99 | 12.15 | 11.617 | 11.92 | 11.92 | -1.09 (-8.38%) | 7,883 |
| 9 Aug 2013 | USD | 13.25 | 13.39 | 12.31 | 13.01 | 13.01 | -0.29 (-2.18%) | 4,968 |
| 8 Aug 2013 | USD | 13.25 | 13.459 | 11.93 | 13.3 | 13.3 | -0.3 (-2.21%) | 7,266 |
| 7 Aug 2013 | USD | 13.54 | 14.05 | 13.49 | 13.6 | 13.6 | +0.05 (+0.37%) | 6,280 |
| 6 Aug 2013 | USD | 13.25 | 13.55 | 13 | 13.55 | 13.55 | +0.35 (+2.65%) | 5,857 |
| 5 Aug 2013 | USD | 13.05 | 14.808 | 13 | 13.2 | 13.2 | +0.67 (+5.35%) | 5,637 |
| 2 Aug 2013 | USD | 12.9 | 12.93 | 12.279 | 12.53 | 12.53 | -0.42 (-3.24%) | 2,975 |
| 1 Aug 2013 | USD | 12 | 16.8499 | 12 | 12.95 | 12.95 | +1.54 (+13.50%) | 13,819 |
| 31 Jul 2013 | USD | 11.5301 | 12.076 | 11.29 | 11.41 | 11.41 | +0.19 (+1.69%) | 6,088 |
| 30 Jul 2013 | USD | 11.1858 | 11.6 | 11.1858 | 11.2201 | 11.2201 | +0.483 (+4.49%) | 4,872 |
| 29 Jul 2013 | USD | 10.6541 | 10.7375 | 10.6541 | 10.7375 | 10.7375 | -0.244 (-2.22%) | 400 |
| 26 Jul 2013 | USD | 10.9811 | 10.9811 | 10.9811 | 10.9811 | 10.9811 | 0.0 (0.0%) | 0 |
| 25 Jul 2013 | USD | 11.2289 | 11.2289 | 10.9811 | 10.9811 | 10.9811 | -0.338 (-2.99%) | 1,086 |
| 24 Jul 2013 | USD | 11.37 | 11.37 | 11.3191 | 11.3191 | 11.3191 | +0.049 (+0.44%) | 400 |
| 23 Jul 2013 | USD | 11 | 11.45 | 11 | 11.27 | 11.27 | +0.57 (+5.33%) | 6,518 |
| 22 Jul 2013 | USD | 10.97 | 10.97 | 10.61 | 10.7 | 10.7 | -0.6 (-5.31%) | 5,575 |
| 19 Jul 2013 | USD | 10.6104 | 11.9 | 10.6104 | 11.3 | 11.3 | +0.8 (+7.62%) | 1,575 |
| 18 Jul 2013 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
| 17 Jul 2013 | USD | 10.5202 | 10.54 | 10.5 | 10.5 | 10.5 | -0.1 (-0.94%) | 500 |
| 16 Jul 2013 | USD | 11.14 | 11.1815 | 10.6 | 10.6 | 10.6 | -0.55 (-4.93%) | 6,463 |
| 15 Jul 2013 | USD | 10.6 | 11.3308 | 10.6 | 11.15 | 11.15 | +0.77 (+7.42%) | 15,962 |
