| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2013 | USD | 10.12 | 10.64 | 10.1 | 10.38 | 10.38 | +0.22 (+2.17%) | 6,272 |
| 11 Jul 2013 | USD | 10.2 | 10.35 | 9.91 | 10.16 | 10.16 | +0.8 (+8.55%) | 14,737 |
| 10 Jul 2013 | USD | 9.43 | 9.7 | 9.1765 | 9.36 | 9.36 | -0.24 (-2.50%) | 12,272 |
| 9 Jul 2013 | USD | 9.5 | 9.88 | 9.08 | 9.6 | 9.6 | -0.07 (-0.72%) | 8,350 |
| 8 Jul 2013 | USD | 9.52 | 9.71 | 9.44 | 9.67 | 9.67 | +0.51 (+5.57%) | 8,060 |
| 5 Jul 2013 | USD | 9 | 9.96 | 8.91 | 9.16 | 9.16 | +0.56 (+6.51%) | 8,874 |
| 4 Jul 2013 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | 0.0 (0.0%) | 0 |
| 3 Jul 2013 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | +0.02 (+0.23%) | 500 |
| 2 Jul 2013 | USD | 8.64 | 8.64 | 8.58 | 8.58 | 8.58 | -0.06 (-0.69%) | 200 |
| 1 Jul 2013 | USD | 8.71 | 8.71 | 8.64 | 8.64 | 8.64 | -0.18 (-2.04%) | 484 |
| 28 Jun 2013 | USD | 9.0071 | 9.0071 | 8.82 | 8.82 | 8.82 | -0.08 (-0.90%) | 446 |
| 27 Jun 2013 | USD | 8.12 | 8.9 | 8.12 | 8.9 | 8.9 | +0.55 (+6.59%) | 3,580 |
| 26 Jun 2013 | USD | 7.935 | 8.35 | 7.9 | 8.35 | 8.35 | +0.05 (+0.60%) | 897 |
| 25 Jun 2013 | USD | 8.4 | 8.4 | 8.02 | 8.3 | 8.3 | +0.51 (+6.55%) | 6,335 |
| 24 Jun 2013 | USD | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | 0.0 (0.0%) | 200 |
| 21 Jun 2013 | USD | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | -0.03 (-0.38%) | 200 |
| 20 Jun 2013 | USD | 7.9 | 7.9 | 7.8 | 7.82 | 7.82 | -0.22 (-2.74%) | 699 |
| 19 Jun 2013 | USD | 8.17 | 8.17 | 8.04 | 8.04 | 8.04 | -0.35 (-4.17%) | 331 |
| 18 Jun 2013 | USD | 8.6 | 8.6 | 8.3899 | 8.3899 | 8.3899 | -0.13 (-1.53%) | 2,450 |
| 17 Jun 2013 | USD | 8.57 | 8.65 | 8.52 | 8.52 | 8.52 | +0.68 (+8.67%) | 5,257 |
| 14 Jun 2013 | USD | 7.21 | 7.84 | 7.21 | 7.84 | 7.84 | +0.47 (+6.38%) | 1,100 |
| 13 Jun 2013 | USD | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | 0.0 (0.0%) | 0 |
| 12 Jun 2013 | USD | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | 0.0 (0.0%) | 0 |
| 11 Jun 2013 | USD | 7.41 | 7.5 | 7.37 | 7.37 | 7.37 | -0.42 (-5.39%) | 4,066 |
| 10 Jun 2013 | USD | 7.79 | 7.8 | 7.79 | 7.79 | 7.79 | +0.33 (+4.42%) | 2,686 |
| 7 Jun 2013 | USD | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | +0.05 (+0.67%) | 200 |
| 6 Jun 2013 | USD | 7.4101 | 7.4101 | 7.4101 | 7.4101 | 7.4101 | 0.0 (0.0%) | 0 |
| 5 Jun 2013 | USD | 7.57 | 7.8799 | 7.4101 | 7.4101 | 7.4101 | -0.24 (-3.14%) | 3,675 |
| 4 Jun 2013 | USD | 7.54 | 7.6501 | 7.54 | 7.65 | 7.65 | +0.07 (+0.92%) | 3,500 |
| 3 Jun 2013 | USD | 7.5799 | 7.58 | 7.57 | 7.58 | 7.58 | -0.12 (-1.56%) | 3,700 |
