Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2013 | USD | 7.49 | 7.676 | 7.36 | 7.37 | 7.37 | -0.21 (-2.77%) | 2,500 |
18 Apr 2013 | USD | 7.32 | 7.605 | 7.24 | 7.58 | 7.58 | +0.57 (+8.13%) | 15,606 |
17 Apr 2013 | USD | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | +0.05 (+0.72%) | 100 |
16 Apr 2013 | USD | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | +0.02 (+0.29%) | 100 |
15 Apr 2013 | USD | 7.15 | 7.1501 | 6.84 | 6.94 | 6.94 | -0.01 (-0.14%) | 8,233 |
12 Apr 2013 | USD | 6.96 | 6.96 | 6.56 | 6.9499 | 6.9499 | -0.33 (-4.53%) | 1,775 |
11 Apr 2013 | USD | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | 0.0 (0.0%) | 0 |
10 Apr 2013 | USD | 7.11 | 7.2899 | 7.01 | 7.28 | 7.28 | +0.21 (+2.97%) | 12,157 |
9 Apr 2013 | USD | 6.76 | 7.2499 | 6.76 | 7.07 | 7.07 | +0.53 (+8.10%) | 16,512 |
8 Apr 2013 | USD | 6.59 | 6.59 | 6.176 | 6.54 | 6.54 | -0.022 (-0.34%) | 670 |
5 Apr 2013 | USD | 6.562 | 6.562 | 6.562 | 6.562 | 6.562 | 0.0 (0.0%) | 0 |
4 Apr 2013 | USD | 6.96 | 6.96 | 6.26 | 6.562 | 6.562 | -0.238 (-3.50%) | 11,658 |
3 Apr 2013 | USD | 6.86 | 6.944 | 6.71 | 6.8 | 6.8 | +0.26 (+3.98%) | 3,774 |
2 Apr 2013 | USD | 6.5 | 6.824 | 6.5 | 6.54 | 6.54 | +0.51 (+8.46%) | 3,343 |
1 Apr 2013 | USD | 6.376 | 6.38 | 5.8629 | 6.03 | 6.03 | +0.03 (+0.50%) | 5,990 |
29 Mar 2013 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
28 Mar 2013 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
27 Mar 2013 | USD | 6.14 | 6.3201 | 5.9052 | 6 | 6 | +0.25 (+4.35%) | 5,452 |
26 Mar 2013 | USD | 5.6101 | 5.75 | 5.61 | 5.75 | 5.75 | +0.18 (+3.23%) | 1,937 |
25 Mar 2013 | USD | 5.55 | 5.6862 | 5.5 | 5.57 | 5.57 | +0.328 (+6.25%) | 5,910 |
22 Mar 2013 | USD | 5.21 | 5.25 | 5.19 | 5.2425 | 5.2425 | +0.043 (+0.82%) | 21,838 |
21 Mar 2013 | USD | 5.25 | 5.539 | 4.37 | 5.2 | 5.2 | -0.05 (-0.95%) | 10,752 |
20 Mar 2013 | USD | 4.99 | 5.25 | 4.6076 | 5.25 | 5.25 | +0.31 (+6.28%) | 2,000 |
19 Mar 2013 | USD | 4.94 | 4.95 | 4.82 | 4.94 | 4.94 | +0.14 (+2.92%) | 1,980 |
18 Mar 2013 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | +0.05 (+1.05%) | 100 |
15 Mar 2013 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
14 Mar 2013 | USD | 4.63 | 4.75 | 4.63 | 4.75 | 4.75 | -0.12 (-2.46%) | 1,491 |
13 Mar 2013 | USD | 4.87 | 4.87 | 4.87 | 4.87 | 4.87 | 0.0 (0.0%) | 0 |
12 Mar 2013 | USD | 4.87 | 4.87 | 4.87 | 4.87 | 4.87 | 0.0 (0.0%) | 0 |
11 Mar 2013 | USD | 4.87 | 4.87 | 4.87 | 4.87 | 4.87 | 0.0 (0.0%) | 0 |