| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2013 | USD | 5.99 | 6.13 | 5.945 | 5.97 | 5.97 | -0.03 (-0.50%) | 192,945 |
| 12 Mar 2013 | USD | 6.26 | 6.26 | 5.98 | 6 | 6 | -0.25 (-4%) | 511,742 |
| 11 Mar 2013 | USD | 6.17 | 6.36 | 6.12 | 6.25 | 6.25 | +0.07 (+1.13%) | 242,316 |
| 8 Mar 2013 | USD | 6.2 | 6.22 | 6.12 | 6.18 | 6.18 | 0.0 (0.0%) | 212,374 |
| 7 Mar 2013 | USD | 6.17 | 6.24 | 6.1 | 6.18 | 6.18 | -0.01 (-0.16%) | 316,385 |
| 6 Mar 2013 | USD | 6.26 | 6.29 | 6.15 | 6.19 | 6.19 | -0.07 (-1.12%) | 266,503 |
| 5 Mar 2013 | USD | 6.31 | 6.31 | 6.1201 | 6.26 | 6.26 | -0.04 (-0.63%) | 753,418 |
| 4 Mar 2013 | USD | 6.27 | 6.35 | 6.18 | 6.3 | 6.3 | -0.03 (-0.47%) | 200,498 |
| 1 Mar 2013 | USD | 6.26 | 6.38 | 6.15 | 6.33 | 6.33 | +0.03 (+0.48%) | 284,892 |
| 28 Feb 2013 | USD | 6.37 | 6.389 | 6.18 | 6.3 | 6.3 | -0.09 (-1.41%) | 282,301 |
| 27 Feb 2013 | USD | 6.35 | 6.44 | 6.3 | 6.39 | 6.39 | +0.05 (+0.79%) | 218,818 |
| 26 Feb 2013 | USD | 6.42 | 6.46 | 6.265 | 6.34 | 6.34 | -0.06 (-0.94%) | 355,679 |
| 25 Feb 2013 | USD | 6.51 | 6.56 | 6.345 | 6.4 | 6.4 | -0.1 (-1.54%) | 193,183 |
| 22 Feb 2013 | USD | 6.4 | 6.54 | 6.37 | 6.5 | 6.5 | +0.1 (+1.56%) | 258,729 |
| 21 Feb 2013 | USD | 6.53 | 6.55 | 6.35 | 6.4 | 6.4 | -0.15 (-2.29%) | 599,752 |
| 20 Feb 2013 | USD | 6.48 | 6.75 | 6.4 | 6.55 | 6.55 | +0.03 (+0.46%) | 614,523 |
| 19 Feb 2013 | USD | 6.62 | 6.71 | 6.49 | 6.52 | 6.52 | -0.1 (-1.51%) | 332,938 |
| 18 Feb 2013 | USD | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | 0.0 (0.0%) | 0 |
| 15 Feb 2013 | USD | 6.7 | 6.789 | 6.54 | 6.62 | 6.62 | -0.11 (-1.63%) | 412,710 |
| 14 Feb 2013 | USD | 6.73 | 6.8003 | 6.64 | 6.73 | 6.73 | -0.02 (-0.30%) | 278,451 |
| 13 Feb 2013 | USD | 6.84 | 6.88 | 6.565 | 6.75 | 6.75 | -0.1 (-1.46%) | 360,347 |
| 12 Feb 2013 | USD | 6.58 | 6.87 | 6.57 | 6.85 | 6.85 | +0.23 (+3.47%) | 694,128 |
| 11 Feb 2013 | USD | 6.46 | 6.62 | 6.36 | 6.62 | 6.62 | +0.09 (+1.38%) | 528,239 |
| 8 Feb 2013 | USD | 6.64 | 6.75 | 6.5 | 6.53 | 6.53 | -0.11 (-1.66%) | 351,265 |
| 7 Feb 2013 | USD | 6.7 | 6.83 | 6.53 | 6.64 | 6.64 | +0.11 (+1.68%) | 811,211 |
| 6 Feb 2013 | USD | 6.42 | 6.68 | 6.3 | 6.53 | 6.53 | +0.05 (+0.77%) | 760,176 |
| 5 Feb 2013 | USD | 6.01 | 6.56 | 6 | 6.48 | 6.48 | +0.5 (+8.36%) | 1,543,132 |
| 4 Feb 2013 | USD | 6.12 | 6.15 | 5.95 | 5.98 | 5.98 | -0.13 (-2.13%) | 1,536,691 |
| 1 Feb 2013 | USD | 7.14 | 7.4 | 5.97 | 6.11 | 6.11 | -2.31 (-27.43%) | 4,842,989 |
| 31 Jan 2013 | USD | 8.57 | 8.64 | 8.4 | 8.42 | 8.42 | -0.14 (-1.64%) | 516,818 |
