| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2013 | USD | 8.68 | 8.88 | 8.52 | 8.56 | 8.56 | -0.05 (-0.58%) | 614,058 |
| 29 Jan 2013 | USD | 8.37 | 8.72 | 8.37 | 8.61 | 8.61 | +0.26 (+3.11%) | 416,166 |
| 28 Jan 2013 | USD | 8.75 | 8.96 | 8.29 | 8.35 | 8.35 | -0.35 (-4.02%) | 470,967 |
| 25 Jan 2013 | USD | 8.74 | 8.82 | 8.55 | 8.7 | 8.7 | +0.05 (+0.58%) | 187,767 |
| 24 Jan 2013 | USD | 8.85 | 8.97 | 8.6 | 8.65 | 8.65 | -0.19 (-2.15%) | 391,402 |
| 23 Jan 2013 | USD | 9.15 | 9.21 | 8.83 | 8.84 | 8.84 | -0.33 (-3.60%) | 249,984 |
| 22 Jan 2013 | USD | 9.19 | 9.2399 | 8.99 | 9.17 | 9.17 | -0.03 (-0.33%) | 213,956 |
| 21 Jan 2013 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | 0.0 (0.0%) | 0 |
| 18 Jan 2013 | USD | 9.25 | 9.39 | 9.113 | 9.2 | 9.2 | -0.04 (-0.43%) | 194,835 |
| 17 Jan 2013 | USD | 9.24 | 9.42 | 9.17 | 9.24 | 9.24 | +0.03 (+0.33%) | 198,973 |
| 16 Jan 2013 | USD | 9.22 | 9.35 | 9.1 | 9.21 | 9.21 | -0.14 (-1.50%) | 289,580 |
| 15 Jan 2013 | USD | 9.85 | 9.882 | 9.27 | 9.35 | 9.35 | -0.54 (-5.46%) | 539,171 |
| 14 Jan 2013 | USD | 9.8 | 10.25 | 9.58 | 9.89 | 9.89 | +0.01 (+0.10%) | 422,431 |
| 11 Jan 2013 | USD | 9.2 | 9.93 | 9.14 | 9.88 | 9.88 | +0.75 (+8.21%) | 609,179 |
| 10 Jan 2013 | USD | 9.18 | 9.31 | 9.01 | 9.13 | 9.13 | +0.01 (+0.11%) | 355,640 |
| 9 Jan 2013 | USD | 9 | 9.24 | 8.94 | 9.12 | 9.12 | +0.16 (+1.79%) | 344,977 |
| 8 Jan 2013 | USD | 9.2 | 9.275 | 8.86 | 8.96 | 8.96 | -0.3 (-3.24%) | 378,843 |
| 7 Jan 2013 | USD | 9.35 | 9.52 | 9.2 | 9.2597 | 9.2597 | -0.25 (-2.63%) | 191,418 |
| 4 Jan 2013 | USD | 9.57 | 9.67 | 9.4 | 9.51 | 9.51 | -0.05 (-0.52%) | 198,108 |
| 3 Jan 2013 | USD | 9.77 | 9.93 | 9.45 | 9.56 | 9.56 | -0.25 (-2.55%) | 400,017 |
| 2 Jan 2013 | USD | 9.32 | 9.83 | 9.32 | 9.81 | 9.81 | +0.77 (+8.52%) | 569,751 |
| 1 Jan 2013 | USD | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | 0.0 (0.0%) | 0 |
| 31 Dec 2012 | USD | 8.96 | 9.155 | 8.94 | 9.04 | 9.04 | +0.05 (+0.56%) | 226,465 |
| 28 Dec 2012 | USD | 8.98 | 9.12 | 8.961 | 8.99 | 8.99 | -0.02 (-0.22%) | 121,442 |
| 27 Dec 2012 | USD | 9.22 | 9.25 | 8.99 | 9.01 | 9.01 | -0.23 (-2.49%) | 249,533 |
| 26 Dec 2012 | USD | 9.23 | 9.32 | 9.06 | 9.24 | 9.24 | +0.01 (+0.11%) | 221,089 |
| 25 Dec 2012 | USD | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | 0.0 (0.0%) | 0 |
| 24 Dec 2012 | USD | 9.32 | 9.47 | 9.17 | 9.23 | 9.23 | -0.12 (-1.28%) | 74,311 |
| 21 Dec 2012 | USD | 9.16 | 9.36 | 8.95 | 9.35 | 9.35 | +0.01 (+0.11%) | 388,349 |
| 20 Dec 2012 | USD | 9.58 | 9.75 | 9.16 | 9.34 | 9.34 | -0.28 (-2.91%) | 293,691 |
