| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Dec 2012 | USD | 9.03 | 9.62 | 9.03 | 9.62 | 9.62 | +0.57 (+6.30%) | 495,882 |
| 18 Dec 2012 | USD | 8.3 | 9.08 | 8.3 | 9.05 | 9.05 | +0.67 (+8.00%) | 588,801 |
| 17 Dec 2012 | USD | 8.46 | 8.6099 | 8.26 | 8.38 | 8.38 | -0.04 (-0.48%) | 381,617 |
| 14 Dec 2012 | USD | 8.73 | 8.95 | 8.39 | 8.42 | 8.42 | -0.38 (-4.32%) | 297,065 |
| 13 Dec 2012 | USD | 8.94 | 8.94 | 8.66 | 8.8 | 8.8 | -0.12 (-1.35%) | 210,422 |
| 12 Dec 2012 | USD | 8.87 | 9 | 8.83 | 8.92 | 8.92 | +0.09 (+1.02%) | 257,952 |
| 11 Dec 2012 | USD | 9 | 9 | 8.7 | 8.83 | 8.83 | -0.09 (-1.01%) | 311,966 |
| 10 Dec 2012 | USD | 8.95 | 9.23 | 8.8736 | 8.92 | 8.92 | -0.05 (-0.56%) | 139,961 |
| 7 Dec 2012 | USD | 9.29 | 9.38 | 8.85 | 8.97 | 8.97 | -0.28 (-3.03%) | 308,339 |
| 6 Dec 2012 | USD | 9.51 | 9.51 | 9.01 | 9.25 | 9.25 | -0.32 (-3.34%) | 307,807 |
| 5 Dec 2012 | USD | 9.7 | 9.91 | 9.35 | 9.57 | 9.57 | -0.32 (-3.23%) | 318,250 |
| 4 Dec 2012 | USD | 9.78 | 9.92 | 9.65 | 9.8899 | 9.8899 | +0.1 (+1.02%) | 229,008 |
| 3 Dec 2012 | USD | 9.85 | 10 | 9.71 | 9.79 | 9.79 | +0.07 (+0.72%) | 302,502 |
| 30 Nov 2012 | USD | 9.88 | 9.955 | 9.47 | 9.72 | 9.72 | -0.15 (-1.52%) | 2,032,215 |
| 29 Nov 2012 | USD | 9.89 | 9.97 | 9.72 | 9.87 | 9.87 | +0.07 (+0.71%) | 245,202 |
| 28 Nov 2012 | USD | 9.9 | 9.9 | 9.55 | 9.8 | 9.8 | -0.21 (-2.10%) | 360,576 |
| 27 Nov 2012 | USD | 9.75 | 10.08 | 9.58 | 10.01 | 10.01 | +0.24 (+2.46%) | 275,534 |
| 26 Nov 2012 | USD | 10.1 | 10.1 | 9.69 | 9.77 | 9.77 | -0.41 (-4.03%) | 175,143 |
| 23 Nov 2012 | USD | 9.72 | 10.19 | 9.65 | 10.18 | 10.18 | +0.52 (+5.38%) | 89,900 |
| 22 Nov 2012 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 0.0 (0.0%) | 0 |
| 21 Nov 2012 | USD | 9.76 | 9.91 | 9.53 | 9.66 | 9.66 | -0.04 (-0.41%) | 192,154 |
| 20 Nov 2012 | USD | 9.73 | 10.03 | 9.66 | 9.7 | 9.7 | -0.01 (-0.10%) | 249,190 |
| 19 Nov 2012 | USD | 10 | 10.1399 | 9.56 | 9.7096 | 9.7096 | +0.08 (+0.83%) | 510,206 |
| 16 Nov 2012 | USD | 9.86 | 9.86 | 9.32 | 9.63 | 9.63 | -0.25 (-2.53%) | 355,469 |
| 15 Nov 2012 | USD | 9.65 | 10.03 | 8.89 | 9.88 | 9.88 | +0.33 (+3.46%) | 656,305 |
| 14 Nov 2012 | USD | 10.21 | 10.23 | 9.435 | 9.55 | 9.55 | -0.61 (-6.00%) | 475,178 |
| 13 Nov 2012 | USD | 10.25 | 10.46 | 9.89 | 10.16 | 10.16 | -0.18 (-1.74%) | 249,377 |
| 12 Nov 2012 | USD | 10.29 | 10.58 | 10.16 | 10.34 | 10.34 | -0.12 (-1.15%) | 244,210 |
| 9 Nov 2012 | USD | 10.58 | 10.6 | 10.29 | 10.46 | 10.46 | -0.24 (-2.24%) | 287,583 |
| 8 Nov 2012 | USD | 11.16 | 11.5 | 10.68 | 10.7 | 10.7 | -0.53 (-4.72%) | 302,698 |
