| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Nov 2012 | USD | 10.99 | 11.28 | 10.79 | 11.23 | 11.23 | -0.13 (-1.14%) | 353,096 |
| 6 Nov 2012 | USD | 11.4 | 11.56 | 11.2 | 11.36 | 11.36 | +0.08 (+0.71%) | 583,761 |
| 5 Nov 2012 | USD | 11.1 | 11.7445 | 10.48 | 11.28 | 11.28 | -0.26 (-2.25%) | 709,222 |
| 2 Nov 2012 | USD | 12.53 | 12.58 | 11.17 | 11.54 | 11.54 | -1.49 (-11.44%) | 1,196,722 |
| 1 Nov 2012 | USD | 12.9 | 13.3 | 12.4901 | 13.03 | 13.03 | +0.41 (+3.25%) | 590,101 |
| 31 Oct 2012 | USD | 12.5 | 12.7 | 12.4 | 12.62 | 12.62 | +0.17 (+1.37%) | 388,225 |
| 30 Oct 2012 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 0.0 (0.0%) | 0 |
| 29 Oct 2012 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 0.0 (0.0%) | 0 |
| 26 Oct 2012 | USD | 12.57 | 12.57 | 12.17 | 12.45 | 12.45 | -0.05 (-0.40%) | 257,372 |
| 25 Oct 2012 | USD | 12.53 | 12.58 | 12.34 | 12.5 | 12.5 | +0.17 (+1.38%) | 232,065 |
| 24 Oct 2012 | USD | 12.29 | 12.37 | 12.24 | 12.33 | 12.33 | +0.09 (+0.74%) | 343,754 |
| 23 Oct 2012 | USD | 12.11 | 12.26 | 11.97 | 12.24 | 12.24 | -0.1 (-0.81%) | 304,814 |
| 22 Oct 2012 | USD | 12.3 | 12.37 | 12.1896 | 12.34 | 12.34 | +0.1 (+0.82%) | 279,888 |
| 19 Oct 2012 | USD | 12.49 | 12.62 | 11.98 | 12.24 | 12.24 | -0.36 (-2.86%) | 414,915 |
| 18 Oct 2012 | USD | 12.75 | 12.75 | 12.37 | 12.6 | 12.6 | -0.2 (-1.56%) | 460,727 |
| 17 Oct 2012 | USD | 12.49 | 12.85 | 12.36 | 12.8 | 12.8 | +0.38 (+3.06%) | 297,525 |
| 16 Oct 2012 | USD | 12.18 | 12.43 | 11.9 | 12.42 | 12.42 | +0.32 (+2.64%) | 238,885 |
| 15 Oct 2012 | USD | 12.37 | 12.47 | 12.03 | 12.1 | 12.1 | -0.25 (-2.02%) | 178,869 |
| 12 Oct 2012 | USD | 12.05 | 12.495 | 12.05 | 12.35 | 12.35 | +0.31 (+2.57%) | 240,520 |
| 11 Oct 2012 | USD | 12.41 | 12.43 | 11.9 | 12.04 | 12.04 | -0.26 (-2.11%) | 270,632 |
| 10 Oct 2012 | USD | 12.35 | 12.56 | 12.19 | 12.3 | 12.3 | -0.08 (-0.65%) | 272,591 |
| 9 Oct 2012 | USD | 12.58 | 12.6199 | 12.31 | 12.38 | 12.38 | -0.26 (-2.06%) | 197,183 |
| 8 Oct 2012 | USD | 13.2 | 13.2 | 12.5 | 12.64 | 12.64 | -0.73 (-5.46%) | 228,989 |
| 5 Oct 2012 | USD | 13.25 | 13.4 | 12.92 | 13.37 | 13.37 | +0.12 (+0.91%) | 392,350 |
| 4 Oct 2012 | USD | 13.6 | 13.6 | 13 | 13.25 | 13.25 | -0.36 (-2.65%) | 511,603 |
| 3 Oct 2012 | USD | 13 | 14 | 12.73 | 13.61 | 13.61 | +0.65 (+5.02%) | 1,194,031 |
| 2 Oct 2012 | USD | 12.1 | 13.1 | 11.96 | 12.96 | 12.96 | +0.97 (+8.09%) | 803,274 |
| 1 Oct 2012 | USD | 11.98 | 12.66 | 11.94 | 11.99 | 11.99 | +0.31 (+2.65%) | 478,945 |
| 28 Sep 2012 | USD | 11.84 | 11.84 | 11.59 | 11.68 | 11.68 | -0.22 (-1.85%) | 118,052 |
| 27 Sep 2012 | USD | 12.05 | 12.05 | 11.68 | 11.9 | 11.9 | -0.01 (-0.08%) | 122,307 |
