| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 2012 | USD | 11.51 | 12.07 | 11.51 | 11.91 | 11.91 | +0.4 (+3.48%) | 170,737 |
| 25 Sep 2012 | USD | 12.07 | 12.11 | 11.15 | 11.51 | 11.51 | -0.5 (-4.16%) | 338,604 |
| 24 Sep 2012 | USD | 12.07 | 12.45 | 12 | 12.01 | 12.01 | -0.34 (-2.75%) | 209,064 |
| 21 Sep 2012 | USD | 12.39 | 12.65 | 12.26 | 12.35 | 12.35 | +0.1 (+0.82%) | 351,444 |
| 20 Sep 2012 | USD | 12.4 | 12.65 | 12.1201 | 12.25 | 12.25 | -0.18 (-1.45%) | 274,119 |
| 19 Sep 2012 | USD | 12.47 | 12.59 | 12.21 | 12.43 | 12.43 | +0.04 (+0.32%) | 178,859 |
| 18 Sep 2012 | USD | 12.22 | 12.53 | 12.065 | 12.39 | 12.39 | +0.11 (+0.90%) | 235,598 |
| 17 Sep 2012 | USD | 14.475 | 14.475 | 12.2 | 12.28 | 12.28 | -0.21 (-1.68%) | 176,168 |
| 14 Sep 2012 | USD | 12.3 | 12.88 | 12 | 12.49 | 12.49 | +0.03 (+0.24%) | 515,676 |
| 13 Sep 2012 | USD | 11.8 | 12.52 | 11.365 | 12.46 | 12.46 | +0.61 (+5.15%) | 710,304 |
| 12 Sep 2012 | USD | 11.57 | 11.95 | 11.48 | 11.85 | 11.85 | +0.48 (+4.22%) | 492,434 |
| 11 Sep 2012 | USD | 11.29 | 12.03 | 10.81 | 11.37 | 11.37 | -0.65 (-5.41%) | 1,747,606 |
| 10 Sep 2012 | USD | 12.22 | 12.39 | 11.85 | 12.02 | 12.02 | -0.32 (-2.59%) | 238,550 |
| 7 Sep 2012 | USD | 12.73 | 12.74 | 11.67 | 12.34 | 12.34 | -0.24 (-1.91%) | 474,814 |
| 6 Sep 2012 | USD | 13 | 13.2 | 12.53 | 12.58 | 12.58 | -0.34 (-2.63%) | 400,691 |
| 5 Sep 2012 | USD | 12.9 | 13 | 12.53 | 12.92 | 12.92 | -0.03 (-0.23%) | 417,883 |
| 4 Sep 2012 | USD | 12.88 | 13 | 12.7 | 12.95 | 12.95 | +0.03 (+0.23%) | 220,114 |
| 3 Sep 2012 | USD | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | 0.0 (0.0%) | 0 |
| 31 Aug 2012 | USD | 12.81 | 13.01 | 12.56 | 12.92 | 12.92 | +0.12 (+0.94%) | 526,860 |
| 30 Aug 2012 | USD | 13 | 13 | 12.53 | 12.8 | 12.8 | +0.35 (+2.81%) | 705,479 |
| 29 Aug 2012 | USD | 12.16 | 12.52 | 11.99 | 12.45 | 12.45 | +0.25 (+2.05%) | 269,257 |
| 28 Aug 2012 | USD | 12 | 12.3396 | 11.82 | 12.2 | 12.2 | +0.12 (+0.99%) | 189,731 |
| 27 Aug 2012 | USD | 12.38 | 12.38 | 11.96 | 12.08 | 12.08 | -0.35 (-2.82%) | 111,466 |
| 24 Aug 2012 | USD | 12.23 | 12.57 | 12.22 | 12.43 | 12.43 | -0.03 (-0.24%) | 241,721 |
| 23 Aug 2012 | USD | 12.45 | 12.6 | 12.07 | 12.46 | 12.46 | -0.02 (-0.16%) | 115,241 |
| 22 Aug 2012 | USD | 11.99 | 12.52 | 11.785 | 12.48 | 12.48 | +0.42 (+3.48%) | 349,523 |
| 21 Aug 2012 | USD | 12 | 12.145 | 11.78 | 12.06 | 12.06 | +0.06 (+0.50%) | 161,770 |
| 20 Aug 2012 | USD | 12.08 | 12.47 | 11.98 | 12 | 12 | -0.16 (-1.32%) | 215,365 |
| 17 Aug 2012 | USD | 11.72 | 12.57 | 11.6 | 12.16 | 12.16 | +0.37 (+3.14%) | 508,943 |
| 16 Aug 2012 | USD | 11.75 | 12.2 | 11.02 | 11.79 | 11.79 | +0.1 (+0.86%) | 965,177 |
