| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2012 | USD | 12.03 | 12.5 | 11.43 | 11.69 | 11.69 | -1.29 (-9.94%) | 1,956,340 |
| 14 Aug 2012 | USD | 14.14 | 14.22 | 12.89 | 12.98 | 12.98 | -1.22 (-8.59%) | 390,345 |
| 13 Aug 2012 | USD | 14.11 | 14.37 | 14 | 14.2 | 14.2 | -0.35 (-2.41%) | 223,906 |
| 10 Aug 2012 | USD | 14.78 | 14.79 | 14.39 | 14.55 | 14.55 | -0.15 (-1.02%) | 126,698 |
| 9 Aug 2012 | USD | 14.62 | 14.88 | 14.01 | 14.7 | 14.7 | -0.24 (-1.61%) | 94,187 |
| 8 Aug 2012 | USD | 15.13 | 15.14 | 13.8705 | 14.94 | 14.94 | -0.31 (-2.03%) | 40,794 |
| 7 Aug 2012 | USD | 14.73 | 15.25 | 14.6301 | 15.25 | 15.25 | +0.51 (+3.46%) | 73,720 |
| 6 Aug 2012 | USD | 14.07 | 14.93 | 14.07 | 14.74 | 14.74 | +0.78 (+5.59%) | 119,526 |
| 3 Aug 2012 | USD | 13.67 | 14.26 | 13.32 | 13.96 | 13.96 | +0.5 (+3.71%) | 167,186 |
| 2 Aug 2012 | USD | 13.57 | 13.76 | 12.95 | 13.46 | 13.46 | -0.22 (-1.61%) | 190,678 |
| 1 Aug 2012 | USD | 14.84 | 14.84 | 13.66 | 13.68 | 13.68 | -1.13 (-7.63%) | 95,757 |
| 31 Jul 2012 | USD | 14.77 | 15 | 14.55 | 14.81 | 14.81 | -0.08 (-0.54%) | 89,207 |
| 30 Jul 2012 | USD | 16.2 | 16.23 | 14.8 | 14.89 | 14.89 | -1.31 (-8.09%) | 146,715 |
| 27 Jul 2012 | USD | 15.29 | 16.53 | 15.14 | 16.2 | 16.2 | +1.16 (+7.71%) | 587,699 |
| 26 Jul 2012 | USD | 14.48 | 15.22 | 14.17 | 15.04 | 15.04 | +0.36 (+2.45%) | 221,198 |
| 25 Jul 2012 | USD | 15.05 | 15.125 | 14.51 | 14.68 | 14.68 | -0.26 (-1.74%) | 84,926 |
| 24 Jul 2012 | USD | 15.5 | 15.5 | 14.89 | 14.94 | 14.94 | -0.57 (-3.68%) | 183,289 |
| 23 Jul 2012 | USD | 15.62 | 15.64 | 14.62 | 15.51 | 15.51 | -0.36 (-2.27%) | 106,277 |
| 20 Jul 2012 | USD | 14.96 | 16.04 | 14.68 | 15.87 | 15.87 | +0.83 (+5.52%) | 117,134 |
| 19 Jul 2012 | USD | 15.16 | 15.16 | 14.8089 | 15.04 | 15.04 | -0.01 (-0.07%) | 56,236 |
| 18 Jul 2012 | USD | 14.86 | 15.27 | 14.6 | 15.05 | 15.05 | +0.07 (+0.47%) | 89,420 |
| 17 Jul 2012 | USD | 14.46 | 15.42 | 14.29 | 14.98 | 14.98 | +0.64 (+4.46%) | 123,603 |
| 16 Jul 2012 | USD | 13.73 | 14.54 | 13.5 | 14.34 | 14.34 | +0.55 (+3.99%) | 158,333 |
| 13 Jul 2012 | USD | 12.97 | 14.27 | 12.97 | 13.79 | 13.79 | +0.81 (+6.24%) | 127,043 |
| 12 Jul 2012 | USD | 13.66 | 13.66 | 12.61 | 12.98 | 12.98 | -0.87 (-6.28%) | 248,251 |
| 11 Jul 2012 | USD | 13.71 | 14.58 | 13.01 | 13.85 | 13.85 | +0.12 (+0.87%) | 90,203 |
| 10 Jul 2012 | USD | 13.84 | 14.499 | 13.28 | 13.73 | 13.73 | -0.06 (-0.44%) | 115,181 |
| 9 Jul 2012 | USD | 14.64 | 15.415 | 13.68 | 13.79 | 13.79 | -0.93 (-6.32%) | 123,988 |
| 6 Jul 2012 | USD | 15.44 | 15.44 | 14.45 | 14.72 | 14.72 | -0.91 (-5.82%) | 148,120 |
| 5 Jul 2012 | USD | 16.3 | 16.48 | 15.53 | 15.63 | 15.63 | -0.78 (-4.75%) | 201,567 |
