| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2012 | USD | 19.18 | 20.2 | 17.26 | 17.68 | 17.68 | -1.39 (-7.29%) | 359,931 |
| 10 Apr 2012 | USD | 19.92 | 21.2292 | 18.55 | 19.07 | 19.07 | -0.75 (-3.78%) | 161,087 |
| 9 Apr 2012 | USD | 21.65 | 21.7445 | 19.72 | 19.82 | 19.82 | -2.13 (-9.70%) | 157,075 |
| 6 Apr 2012 | USD | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 0.0 (0.0%) | 0 |
| 5 Apr 2012 | USD | 21.58 | 22.15 | 20.75 | 21.95 | 21.95 | +0.35 (+1.62%) | 119,612 |
| 4 Apr 2012 | USD | 21.95 | 22.14 | 20.88 | 21.6 | 21.6 | -0.64 (-2.88%) | 204,855 |
| 3 Apr 2012 | USD | 23 | 23.4589 | 22.1 | 22.24 | 22.24 | -0.98 (-4.22%) | 125,115 |
| 2 Apr 2012 | USD | 24.75 | 24.8971 | 23.08 | 23.22 | 23.22 | -1.58 (-6.37%) | 142,502 |
| 30 Mar 2012 | USD | 25.05 | 25.5 | 23.5 | 24.8 | 24.8 | -0.05 (-0.20%) | 690,515 |
| 29 Mar 2012 | USD | 24.06 | 25.25 | 23.5 | 24.85 | 24.85 | +1.11 (+4.68%) | 366,204 |
| 28 Mar 2012 | USD | 22.63 | 25.43 | 22 | 23.74 | 23.74 | +1.41 (+6.31%) | 482,033 |
| 27 Mar 2012 | USD | 21.98 | 22.49 | 21.6965 | 22.33 | 22.33 | +0.63 (+2.90%) | 138,115 |
| 26 Mar 2012 | USD | 21.5 | 22.95 | 20.5101 | 21.7 | 21.7 | +0.75 (+3.58%) | 205,178 |
| 23 Mar 2012 | USD | 20.44 | 20.99 | 19.7365 | 20.95 | 20.95 | +0.58 (+2.85%) | 68,191 |
| 22 Mar 2012 | USD | 19 | 20.92 | 18.5101 | 20.37 | 20.37 | +1.08 (+5.60%) | 151,384 |
| 21 Mar 2012 | USD | 19.68 | 19.876 | 18.43 | 19.29 | 19.29 | -0.46 (-2.33%) | 93,980 |
| 20 Mar 2012 | USD | 20.07 | 20.66 | 19.6 | 19.75 | 19.75 | -0.34 (-1.69%) | 62,834 |
| 19 Mar 2012 | USD | 22 | 22 | 19.5 | 20.09 | 20.09 | -1.03 (-4.88%) | 175,690 |
| 16 Mar 2012 | USD | 19.97 | 22.26 | 19.71 | 21.12 | 21.12 | +1.26 (+6.34%) | 389,807 |
| 15 Mar 2012 | USD | 17.78 | 19.899 | 17.78 | 19.86 | 19.86 | +2.22 (+12.59%) | 242,238 |
| 14 Mar 2012 | USD | 16.56 | 18.08 | 16.56 | 17.64 | 17.64 | +1.08 (+6.52%) | 182,396 |
| 13 Mar 2012 | USD | 16.87 | 16.99 | 16.24 | 16.56 | 16.56 | -0.1 (-0.60%) | 56,764 |
| 12 Mar 2012 | USD | 16.01 | 16.857 | 15.55 | 16.66 | 16.66 | +0.56 (+3.48%) | 98,738 |
| 9 Mar 2012 | USD | 15.66 | 16.29 | 15.4101 | 16.1 | 16.1 | +0.51 (+3.27%) | 40,375 |
| 8 Mar 2012 | USD | 14.26 | 15.62 | 14.0801 | 15.59 | 15.59 | +1.3 (+9.10%) | 64,338 |
| 7 Mar 2012 | USD | 15.31 | 15.5 | 14.01 | 14.29 | 14.29 | -1.01 (-6.60%) | 149,069 |
| 6 Mar 2012 | USD | 15.42 | 16.02 | 15 | 15.3 | 15.3 | -0.25 (-1.61%) | 130,315 |
| 5 Mar 2012 | USD | 16.35 | 16.35 | 15.25 | 15.55 | 15.55 | -0.75 (-4.60%) | 121,729 |
| 2 Mar 2012 | USD | 16.31 | 17.7999 | 16.01 | 16.3 | 16.3 | -0.2 (-1.21%) | 280,637 |
| 1 Mar 2012 | USD | 14.87 | 16.87 | 14.87 | 16.5 | 16.5 | +1.6 (+10.74%) | 447,169 |
