Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Feb 2012 | USD | 14.91 | 15.069 | 14.75 | 14.9 | 14.9 | -0.1 (-0.67%) | 30,098 |
28 Feb 2012 | USD | 14.89 | 15.29 | 14.64 | 14.9999 | 14.9999 | +0.15 (+1.01%) | 103,093 |
27 Feb 2012 | USD | 15.1 | 15.1 | 14.5 | 14.85 | 14.85 | -0.25 (-1.66%) | 66,258 |
24 Feb 2012 | USD | 15.33 | 15.33 | 14.67 | 15.1 | 15.1 | +0.15 (+1.00%) | 63,471 |
23 Feb 2012 | USD | 14.57 | 15.2 | 14.5 | 14.95 | 14.95 | +0.11 (+0.74%) | 102,394 |
22 Feb 2012 | USD | 15.5 | 15.5 | 14.51 | 14.84 | 14.84 | -0.31 (-2.05%) | 205,141 |
21 Feb 2012 | USD | 14.47 | 15.15 | 14.2 | 15.15 | 15.15 | +0.85 (+5.94%) | 527,691 |
20 Feb 2012 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | 0.0 (0.0%) | 0 |
17 Feb 2012 | USD | 14.5 | 15.76 | 14 | 14.3 | 14.3 | 0.0 (0.0%) | 4,350,701 |