| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2024 | USD | 2.2 | 2.23 | 2.07 | 2.08 | 2.08 | -0.13 (-5.88%) | 63,722 |
| 21 Aug 2024 | USD | 2.3 | 2.3 | 2.205 | 2.21 | 2.21 | -0.09 (-3.91%) | 62,904 |
| 20 Aug 2024 | USD | 2.24 | 2.32 | 2.19 | 2.3 | 2.3 | +0.03 (+1.32%) | 167,786 |
| 19 Aug 2024 | USD | 2.1 | 2.29 | 2.1 | 2.27 | 2.27 | +0.17 (+8.10%) | 154,763 |
| 16 Aug 2024 | USD | 2.15 | 2.16 | 2.09 | 2.1 | 2.1 | -0.04 (-1.87%) | 120,658 |
| 15 Aug 2024 | USD | 2.03 | 2.1694 | 2 | 2.14 | 2.14 | +0.12 (+5.94%) | 385,772 |
| 14 Aug 2024 | USD | 2.03 | 2.1 | 2 | 2.02 | 2.02 | -0.01 (-0.49%) | 261,335 |
| 13 Aug 2024 | USD | 1.99 | 2.06 | 1.97 | 2.03 | 2.03 | +0.02 (+1.00%) | 345,104 |
| 12 Aug 2024 | USD | 2 | 2.05 | 1.942 | 2.01 | 2.01 | +0.01 (+0.50%) | 283,172 |
| 9 Aug 2024 | USD | 2.14 | 2.22 | 1.98 | 2 | 2 | -0.15 (-6.98%) | 296,620 |
| 8 Aug 2024 | USD | 2.14 | 2.2 | 2 | 2.15 | 2.15 | +0.02 (+0.94%) | 255,571 |
| 7 Aug 2024 | USD | 2.19 | 2.19 | 2.08 | 2.13 | 2.13 | 0.0 (0.0%) | 144,696 |
| 6 Aug 2024 | USD | 2.17 | 2.225 | 2.0623 | 2.13 | 2.13 | -0.01 (-0.47%) | 150,822 |
| 5 Aug 2024 | USD | 2.05 | 2.15 | 2.01 | 2.14 | 2.14 | -0.08 (-3.60%) | 180,286 |
| 2 Aug 2024 | USD | 2.3 | 2.385 | 2.14 | 2.22 | 2.22 | -0.1 (-4.31%) | 200,084 |
| 1 Aug 2024 | USD | 2.35 | 2.46 | 2.32 | 2.32 | 2.32 | -0.06 (-2.52%) | 109,411 |
| 31 Jul 2024 | USD | 2.39 | 2.47 | 2.3508 | 2.38 | 2.38 | +0.02 (+0.85%) | 113,738 |
| 30 Jul 2024 | USD | 2.47 | 2.51 | 2.36 | 2.36 | 2.36 | -0.15 (-5.98%) | 112,026 |
| 29 Jul 2024 | USD | 2.43 | 2.54 | 2.43 | 2.51 | 2.51 | +0.07 (+2.87%) | 236,427 |
| 26 Jul 2024 | USD | 2.47 | 2.54 | 2.43 | 2.44 | 2.44 | +0.01 (+0.41%) | 153,318 |
| 25 Jul 2024 | USD | 2.44 | 2.5 | 2.4 | 2.43 | 2.43 | 0.0 (0.0%) | 142,265 |
| 24 Jul 2024 | USD | 2.53 | 2.5885 | 2.42 | 2.43 | 2.43 | -0.1 (-3.95%) | 81,570 |
| 23 Jul 2024 | USD | 2.6 | 2.6 | 2.52 | 2.53 | 2.53 | -0.07 (-2.69%) | 74,169 |
| 22 Jul 2024 | USD | 2.49 | 2.6299 | 2.488 | 2.6 | 2.6 | +0.09 (+3.59%) | 192,717 |
| 19 Jul 2024 | USD | 2.51 | 2.56 | 2.46 | 2.51 | 2.51 | -0.01 (-0.40%) | 153,514 |
| 18 Jul 2024 | USD | 2.53 | 2.595 | 2.5 | 2.52 | 2.52 | -0.02 (-0.79%) | 91,115 |
| 17 Jul 2024 | USD | 2.65 | 2.68 | 2.5086 | 2.54 | 2.54 | -0.12 (-4.51%) | 370,661 |
| 16 Jul 2024 | USD | 2.48 | 2.685 | 2.42 | 2.66 | 2.66 | +0.2 (+8.13%) | 357,309 |
| 15 Jul 2024 | USD | 2.65 | 2.65 | 2.42 | 2.46 | 2.46 | -0.15 (-5.75%) | 272,965 |
| 12 Jul 2024 | USD | 2.55 | 2.6299 | 2.5 | 2.61 | 2.61 | +0.09 (+3.57%) | 353,090 |
