Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2024 | USD | 2.4 | 2.55 | 2.3736 | 2.52 | 2.52 | +0.18 (+7.69%) | 226,658 |
10 Jul 2024 | USD | 2.33 | 2.439 | 2.31 | 2.34 | 2.34 | +0.02 (+0.86%) | 160,462 |
9 Jul 2024 | USD | 2.4 | 2.44 | 2.3 | 2.32 | 2.32 | -0.07 (-2.93%) | 130,238 |
8 Jul 2024 | USD | 2.41 | 2.43 | 2.37 | 2.39 | 2.39 | -0.03 (-1.24%) | 333,423 |
5 Jul 2024 | USD | 2.3 | 2.44 | 2.2808 | 2.42 | 2.42 | +0.1 (+4.31%) | 317,707 |
3 Jul 2024 | USD | 2.41 | 2.41 | 2.26 | 2.32 | 2.32 | -0.09 (-3.73%) | 99,588 |
2 Jul 2024 | USD | 2.43 | 2.46 | 2.41 | 2.41 | 2.41 | -0.02 (-0.82%) | 200,469 |
1 Jul 2024 | USD | 2.4 | 2.57 | 2.4 | 2.43 | 2.43 | +0.06 (+2.53%) | 513,795 |
28 Jun 2024 | USD | 2.34 | 2.46 | 2.31 | 2.37 | 2.37 | +0.07 (+3.04%) | 6,580,011 |
27 Jun 2024 | USD | 2.32 | 2.345 | 2.26 | 2.3 | 2.3 | +0.02 (+0.88%) | 394,701 |
26 Jun 2024 | USD | 2.37 | 2.42 | 2.27 | 2.28 | 2.28 | -0.11 (-4.60%) | 550,641 |
25 Jun 2024 | USD | 2.15 | 2.4486 | 2.12 | 2.39 | 2.39 | +0.23 (+10.65%) | 730,520 |
24 Jun 2024 | USD | 2.03 | 2.17 | 1.94 | 2.16 | 2.16 | +0.14 (+6.93%) | 201,113 |
21 Jun 2024 | USD | 1.98 | 2.04 | 1.98 | 2.02 | 2.02 | +0.02 (+1%) | 284,907 |
20 Jun 2024 | USD | 2.01 | 2.02 | 1.96 | 2 | 2 | 0.0 (0.0%) | 157,115 |
18 Jun 2024 | USD | 2.05 | 2.05 | 1.98 | 2 | 2 | -0.06 (-2.91%) | 134,167 |
17 Jun 2024 | USD | 1.96 | 2.06 | 1.95 | 2.06 | 2.06 | +0.06 (+3%) | 98,430 |
14 Jun 2024 | USD | 2.03 | 2.05 | 1.96 | 2 | 2 | -0.05 (-2.44%) | 175,707 |
13 Jun 2024 | USD | 2.12 | 2.12 | 2.05 | 2.05 | 2.05 | -0.08 (-3.76%) | 71,537 |
12 Jun 2024 | USD | 2.15 | 2.18 | 2.11 | 2.13 | 2.13 | -0.01 (-0.47%) | 119,593 |
11 Jun 2024 | USD | 2.05 | 2.15 | 2 | 2.14 | 2.14 | +0.06 (+2.88%) | 172,142 |
10 Jun 2024 | USD | 2.05 | 2.08 | 2 | 2.08 | 2.08 | +0.03 (+1.46%) | 106,802 |
7 Jun 2024 | USD | 2.12 | 2.14 | 2.04 | 2.05 | 2.05 | -0.08 (-3.76%) | 71,802 |
6 Jun 2024 | USD | 2.06 | 2.14 | 2 | 2.13 | 2.13 | +0.06 (+2.90%) | 130,400 |
5 Jun 2024 | USD | 2.12 | 2.13 | 2.05 | 2.07 | 2.07 | -0.04 (-1.90%) | 163,499 |
4 Jun 2024 | USD | 2.19 | 2.19 | 2.06 | 2.11 | 2.11 | -0.06 (-2.76%) | 145,317 |
3 Jun 2024 | USD | 2.09 | 2.18 | 2.03 | 2.17 | 2.17 | +0.08 (+3.83%) | 301,882 |
31 May 2024 | USD | 2.11 | 2.14 | 2.02 | 2.09 | 2.09 | -0.02 (-0.95%) | 167,529 |
30 May 2024 | USD | 2.11 | 2.155 | 2.0701 | 2.11 | 2.11 | 0.0 (0.0%) | 132,535 |
29 May 2024 | USD | 2.08 | 2.16 | 2.03 | 2.11 | 2.11 | +0.01 (+0.48%) | 190,055 |