| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Feb 2014 | USD | 9.65 | 9.93 | 9.25 | 9.4 | 9.4 | -0.24 (-2.49%) | 511,696 |
| 11 Feb 2014 | USD | 9.35 | 9.88 | 9.33 | 9.64 | 9.64 | +0.32 (+3.43%) | 650,635 |
| 10 Feb 2014 | USD | 9.47 | 9.63 | 9.175 | 9.32 | 9.32 | -0.14 (-1.48%) | 418,614 |
| 7 Feb 2014 | USD | 9.32 | 9.64 | 9.32 | 9.46 | 9.46 | +0.15 (+1.61%) | 335,088 |
| 6 Feb 2014 | USD | 9.35 | 9.807 | 9.24 | 9.31 | 9.31 | -0.03 (-0.32%) | 462,997 |
| 5 Feb 2014 | USD | 9.58 | 9.8 | 9.17 | 9.34 | 9.34 | -0.31 (-3.21%) | 801,362 |
| 4 Feb 2014 | USD | 9.96 | 10.34 | 9.5801 | 9.65 | 9.65 | -0.23 (-2.33%) | 823,150 |
| 3 Feb 2014 | USD | 10.66 | 10.895 | 9.78 | 9.88 | 9.88 | -0.86 (-8.01%) | 1,195,931 |
| 31 Jan 2014 | USD | 11.3 | 11.382 | 10.7 | 10.74 | 10.74 | -0.765 (-6.65%) | 872,410 |
| 30 Jan 2014 | USD | 11.3 | 11.89 | 11.1733 | 11.505 | 11.505 | +0.415 (+3.74%) | 624,311 |
| 29 Jan 2014 | USD | 11.38 | 11.38 | 11 | 11.09 | 11.09 | -0.48 (-4.15%) | 343,562 |
| 28 Jan 2014 | USD | 11.28 | 11.66 | 11.0147 | 11.57 | 11.57 | +0.29 (+2.57%) | 278,131 |
| 27 Jan 2014 | USD | 11.81 | 11.81 | 10.69 | 11.28 | 11.28 | -0.52 (-4.41%) | 589,651 |
| 24 Jan 2014 | USD | 11.67 | 12.065 | 11.54 | 11.8 | 11.8 | 0.0 (0.0%) | 368,374 |
| 23 Jan 2014 | USD | 11.88 | 12 | 11.6544 | 11.8 | 11.8 | -0.2 (-1.67%) | 313,024 |
| 22 Jan 2014 | USD | 11.7 | 12.13 | 11.56 | 12 | 12 | +0.36 (+3.09%) | 352,737 |
| 21 Jan 2014 | USD | 11.86 | 11.87 | 11.57 | 11.64 | 11.64 | -0.08 (-0.68%) | 197,805 |
| 20 Jan 2014 | USD | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | 0.0 (0.0%) | 0 |
| 17 Jan 2014 | USD | 11.91 | 11.94 | 11.45 | 11.72 | 11.72 | -0.22 (-1.84%) | 286,875 |
| 16 Jan 2014 | USD | 11.55 | 11.97 | 11.41 | 11.94 | 11.94 | +0.33 (+2.84%) | 461,509 |
| 15 Jan 2014 | USD | 11.54 | 11.648 | 11.38 | 11.61 | 11.61 | +0.07 (+0.61%) | 233,998 |
| 14 Jan 2014 | USD | 11.2 | 11.54 | 11 | 11.54 | 11.54 | +0.47 (+4.25%) | 363,950 |
| 13 Jan 2014 | USD | 11.4 | 11.53 | 10.915 | 11.07 | 11.07 | -0.47 (-4.07%) | 610,359 |
| 10 Jan 2014 | USD | 11.6 | 11.6953 | 11.42 | 11.54 | 11.54 | -0.1 (-0.86%) | 345,150 |
| 9 Jan 2014 | USD | 11.36 | 11.68 | 11.21 | 11.64 | 11.64 | +0.31 (+2.74%) | 846,558 |
| 8 Jan 2014 | USD | 11.64 | 11.82 | 11.2 | 11.33 | 11.33 | -0.36 (-3.08%) | 902,739 |
| 7 Jan 2014 | USD | 11.74 | 12.3 | 11.5 | 11.69 | 11.69 | +0.1 (+0.86%) | 1,565,412 |
| 6 Jan 2014 | USD | 14.5 | 14.5 | 10.6301 | 11.59 | 11.59 | -2.98 (-20.45%) | 4,792,969 |
| 3 Jan 2014 | USD | 14.09 | 14.7 | 13.9 | 14.57 | 14.57 | +0.56 (+4.00%) | 362,905 |
| 2 Jan 2014 | USD | 14.04 | 14.17 | 13.68 | 14.01 | 14.01 | -0.13 (-0.92%) | 371,391 |
