| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2013 | USD | 9.35 | 9.58 | 9.22 | 9.25 | 9.25 | -0.14 (-1.49%) | 162,763 |
| 27 Aug 2013 | USD | 9.69 | 9.76 | 9.36 | 9.39 | 9.39 | -0.43 (-4.38%) | 300,370 |
| 26 Aug 2013 | USD | 10 | 10.065 | 9.74 | 9.82 | 9.82 | -0.19 (-1.90%) | 187,045 |
| 23 Aug 2013 | USD | 10.05 | 10.24 | 9.9 | 10.01 | 10.01 | +0.01 (+0.10%) | 183,898 |
| 22 Aug 2013 | USD | 9.65 | 10.25 | 9.65 | 10 | 10 | +0.41 (+4.28%) | 145,225 |
| 21 Aug 2013 | USD | 9.76 | 10.02 | 9.53 | 9.59 | 9.59 | -0.22 (-2.24%) | 190,417 |
| 20 Aug 2013 | USD | 9.69 | 9.93 | 9.51 | 9.81 | 9.81 | +0.16 (+1.66%) | 355,465 |
| 19 Aug 2013 | USD | 10.25 | 10.43 | 9.5 | 9.65 | 9.65 | -0.7 (-6.76%) | 472,021 |
| 16 Aug 2013 | USD | 10.31 | 10.5 | 10.18 | 10.35 | 10.35 | -0.06 (-0.58%) | 257,138 |
| 15 Aug 2013 | USD | 10.54 | 10.55 | 10.31 | 10.41 | 10.41 | -0.24 (-2.25%) | 409,562 |
| 14 Aug 2013 | USD | 10.71 | 10.75 | 10.41 | 10.65 | 10.65 | +0.07 (+0.66%) | 450,970 |
| 13 Aug 2013 | USD | 10.3 | 10.75 | 10.22 | 10.58 | 10.58 | +0.26 (+2.52%) | 914,420 |
| 12 Aug 2013 | USD | 10 | 10.35 | 9.97 | 10.32 | 10.32 | +0.25 (+2.48%) | 265,148 |
| 9 Aug 2013 | USD | 10.36 | 10.36 | 9.94 | 10.07 | 10.07 | -0.25 (-2.42%) | 221,327 |
| 8 Aug 2013 | USD | 10.5 | 10.5 | 10.197 | 10.32 | 10.32 | -0.16 (-1.53%) | 213,254 |
| 7 Aug 2013 | USD | 10.36 | 10.6 | 10.06 | 10.48 | 10.48 | +0.05 (+0.48%) | 323,212 |
| 6 Aug 2013 | USD | 10.56 | 10.58 | 10.27 | 10.43 | 10.43 | -0.17 (-1.60%) | 318,242 |
| 5 Aug 2013 | USD | 10.56 | 10.75 | 10.46 | 10.6 | 10.6 | +0.04 (+0.38%) | 324,730 |
| 2 Aug 2013 | USD | 10.48 | 10.62 | 10.3 | 10.56 | 10.56 | +0.05 (+0.48%) | 459,237 |
| 1 Aug 2013 | USD | 10.25 | 10.53 | 10.09 | 10.51 | 10.51 | +0.29 (+2.84%) | 395,377 |
| 31 Jul 2013 | USD | 10.56 | 10.56 | 10.19 | 10.22 | 10.22 | -0.39 (-3.68%) | 389,333 |
| 30 Jul 2013 | USD | 10.74 | 10.88 | 10.42 | 10.61 | 10.61 | -0.14 (-1.30%) | 444,278 |
| 29 Jul 2013 | USD | 11.12 | 11.39 | 10.68 | 10.75 | 10.75 | -0.4 (-3.59%) | 858,616 |
| 26 Jul 2013 | USD | 9.83 | 11.48 | 9.73 | 11.15 | 11.15 | +1.51 (+15.66%) | 2,462,502 |
| 25 Jul 2013 | USD | 9.5 | 9.71 | 9.4 | 9.64 | 9.64 | +0.12 (+1.26%) | 431,177 |
| 24 Jul 2013 | USD | 9.76 | 9.76 | 9.46 | 9.52 | 9.52 | -0.22 (-2.26%) | 619,096 |
| 23 Jul 2013 | USD | 9.455 | 9.79 | 9.355 | 9.74 | 9.74 | +0.29 (+3.07%) | 651,722 |
| 22 Jul 2013 | USD | 9.05 | 9.49 | 9.02 | 9.45 | 9.45 | +0.43 (+4.77%) | 384,170 |
| 19 Jul 2013 | USD | 9 | 9.06 | 8.8536 | 9.02 | 9.02 | 0.0 (0.0%) | 229,885 |
| 18 Jul 2013 | USD | 9.02 | 9.11 | 8.85 | 9.02 | 9.02 | +0.01 (+0.11%) | 317,060 |
