| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2013 | USD | 9.04 | 9.29 | 8.92 | 9.01 | 9.01 | -0.1 (-1.10%) | 305,946 |
| 16 Jul 2013 | USD | 9.3 | 9.3 | 9.0507 | 9.11 | 9.11 | -0.22 (-2.36%) | 315,346 |
| 15 Jul 2013 | USD | 9.14 | 9.42 | 9.01 | 9.33 | 9.33 | +0.24 (+2.64%) | 490,187 |
| 12 Jul 2013 | USD | 9.15 | 9.35 | 9.03 | 9.09 | 9.09 | -0.05 (-0.55%) | 307,173 |
| 11 Jul 2013 | USD | 9.19 | 9.47 | 8.73 | 9.14 | 9.14 | +0.2 (+2.24%) | 576,272 |
| 10 Jul 2013 | USD | 8.7 | 9.05 | 8.66 | 8.94 | 8.94 | +0.22 (+2.52%) | 421,527 |
| 9 Jul 2013 | USD | 8.84 | 8.88 | 8.6 | 8.72 | 8.72 | -0.12 (-1.36%) | 238,421 |
| 8 Jul 2013 | USD | 8.4 | 8.86 | 8.35 | 8.84 | 8.84 | +0.43 (+5.11%) | 370,009 |
| 5 Jul 2013 | USD | 8.64 | 8.74 | 8.3506 | 8.41 | 8.41 | -0.14 (-1.64%) | 269,749 |
| 4 Jul 2013 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 0.0 (0.0%) | 0 |
| 3 Jul 2013 | USD | 8.49 | 8.74 | 8.45 | 8.55 | 8.55 | -0.01 (-0.12%) | 284,588 |
| 2 Jul 2013 | USD | 8.68 | 8.73 | 8.35 | 8.56 | 8.56 | -0.15 (-1.72%) | 323,212 |
| 1 Jul 2013 | USD | 8.79 | 9.08 | 8.58 | 8.71 | 8.71 | -0.05 (-0.57%) | 625,159 |
| 28 Jun 2013 | USD | 8.86 | 8.96 | 8.5 | 8.76 | 8.76 | -0.13 (-1.46%) | 3,384,815 |
| 27 Jun 2013 | USD | 8.59 | 8.95 | 8.43 | 8.89 | 8.89 | +0.38 (+4.47%) | 760,443 |
| 26 Jun 2013 | USD | 8.47 | 9 | 8.173 | 8.51 | 8.51 | +0.08 (+0.95%) | 639,980 |
| 25 Jun 2013 | USD | 8.06 | 8.46 | 7.99 | 8.43 | 8.43 | +0.42 (+5.24%) | 573,618 |
| 24 Jun 2013 | USD | 8.1 | 8.22 | 7.83 | 8.01 | 8.01 | -0.16 (-1.96%) | 331,191 |
| 21 Jun 2013 | USD | 8.11 | 8.22 | 7.9501 | 8.17 | 8.17 | +0.09 (+1.11%) | 437,528 |
| 20 Jun 2013 | USD | 8.22 | 8.27 | 7.83 | 8.08 | 8.08 | -0.25 (-3.00%) | 415,840 |
| 19 Jun 2013 | USD | 8.52 | 8.61 | 8.22 | 8.33 | 8.33 | -0.22 (-2.57%) | 403,729 |
| 18 Jun 2013 | USD | 8.57 | 8.64 | 8.44 | 8.55 | 8.55 | -0.04 (-0.47%) | 294,045 |
| 17 Jun 2013 | USD | 8.29 | 8.74 | 8.29 | 8.59 | 8.59 | +0.4 (+4.88%) | 527,445 |
| 14 Jun 2013 | USD | 8.17 | 8.25 | 8.12 | 8.19 | 8.19 | +0.03 (+0.37%) | 211,368 |
| 13 Jun 2013 | USD | 8.08 | 8.27 | 7.86 | 8.16 | 8.16 | 0.0 (0.0%) | 343,978 |
| 12 Jun 2013 | USD | 8.4 | 8.49 | 8.02 | 8.16 | 8.16 | -0.15 (-1.81%) | 424,147 |
| 11 Jun 2013 | USD | 8 | 8.33 | 8 | 8.31 | 8.31 | +0.21 (+2.59%) | 519,656 |
| 10 Jun 2013 | USD | 7.8 | 8.55 | 7.79 | 8.1 | 8.1 | +0.35 (+4.52%) | 730,388 |
| 7 Jun 2013 | USD | 7.8 | 7.85 | 7.54 | 7.75 | 7.75 | +0.14 (+1.84%) | 325,367 |
| 6 Jun 2013 | USD | 7.51 | 7.75 | 7.5 | 7.61 | 7.61 | +0.08 (+1.06%) | 221,424 |
