| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2013 | USD | 7.65 | 7.75 | 7.4 | 7.53 | 7.53 | -0.11 (-1.44%) | 237,806 |
| 4 Jun 2013 | USD | 7.41 | 7.71 | 7.31 | 7.64 | 7.64 | +0.29 (+3.95%) | 402,059 |
| 3 Jun 2013 | USD | 7.48 | 7.49 | 7.05 | 7.35 | 7.35 | -0.13 (-1.74%) | 345,566 |
| 31 May 2013 | USD | 7.53 | 7.8 | 7.39 | 7.48 | 7.48 | -0.03 (-0.40%) | 472,429 |
| 30 May 2013 | USD | 7.6 | 7.78 | 7.49 | 7.51 | 7.51 | -0.1 (-1.31%) | 237,246 |
| 29 May 2013 | USD | 7.57 | 7.77 | 7.29 | 7.61 | 7.61 | +0.01 (+0.13%) | 333,545 |
| 28 May 2013 | USD | 7.5 | 7.67 | 7.42 | 7.6 | 7.6 | +0.22 (+2.98%) | 331,623 |
| 27 May 2013 | USD | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | 0.0 (0.0%) | 0 |
| 24 May 2013 | USD | 7.23 | 7.425 | 7.06 | 7.38 | 7.38 | +0.12 (+1.65%) | 206,567 |
| 23 May 2013 | USD | 7.06 | 7.26 | 6.925 | 7.26 | 7.26 | +0.15 (+2.11%) | 212,259 |
| 22 May 2013 | USD | 7.53 | 7.63 | 6.98 | 7.11 | 7.11 | -0.39 (-5.20%) | 385,380 |
| 21 May 2013 | USD | 7.84 | 7.84 | 7.433 | 7.5 | 7.5 | -0.34 (-4.34%) | 341,036 |
| 20 May 2013 | USD | 7.65 | 7.87 | 7.56 | 7.84 | 7.84 | +0.17 (+2.22%) | 251,606 |
| 17 May 2013 | USD | 7.65 | 7.81 | 7.516 | 7.67 | 7.67 | +0.08 (+1.05%) | 333,121 |
| 16 May 2013 | USD | 7.88 | 7.91 | 7.54 | 7.59 | 7.59 | -0.33 (-4.17%) | 581,558 |
| 15 May 2013 | USD | 7.6 | 8.32 | 7.6 | 7.92 | 7.92 | +0.38 (+5.04%) | 1,057,458 |
| 14 May 2013 | USD | 7.7 | 7.83 | 7.45 | 7.54 | 7.54 | -0.12 (-1.57%) | 486,717 |
| 13 May 2013 | USD | 7.77 | 7.83 | 7.501 | 7.66 | 7.66 | -0.1 (-1.29%) | 371,741 |
| 10 May 2013 | USD | 7.4 | 7.8299 | 7.021 | 7.76 | 7.76 | +0.39 (+5.29%) | 542,696 |
| 9 May 2013 | USD | 7.49 | 7.68 | 7.35 | 7.37 | 7.37 | -0.13 (-1.73%) | 267,433 |
| 8 May 2013 | USD | 7.33 | 7.57 | 7.27 | 7.5 | 7.5 | +0.14 (+1.90%) | 445,281 |
| 7 May 2013 | USD | 7.18 | 7.63 | 7.1 | 7.36 | 7.36 | +0.24 (+3.37%) | 313,752 |
| 6 May 2013 | USD | 7.25 | 7.4 | 7.02 | 7.12 | 7.12 | -0.09 (-1.25%) | 309,221 |
| 3 May 2013 | USD | 7.31 | 7.58 | 7.12 | 7.21 | 7.21 | +0.03 (+0.42%) | 437,376 |
| 2 May 2013 | USD | 7.58 | 7.64 | 6.85 | 7.18 | 7.18 | -0.33 (-4.39%) | 1,313,654 |
| 1 May 2013 | USD | 6.63 | 7.98 | 6.61 | 7.51 | 7.51 | +1.49 (+24.75%) | 2,873,854 |
| 30 Apr 2013 | USD | 6.04 | 6.1 | 5.83 | 6.02 | 6.02 | -0.06 (-0.99%) | 312,668 |
| 29 Apr 2013 | USD | 5.97 | 6.19 | 5.95 | 6.08 | 6.08 | +0.16 (+2.70%) | 499,920 |
| 26 Apr 2013 | USD | 5.56 | 6 | 5.56 | 5.92 | 5.92 | +0.35 (+6.28%) | 350,072 |
| 25 Apr 2013 | USD | 5.29 | 5.6184 | 5.29 | 5.57 | 5.57 | +0.31 (+5.89%) | 218,998 |
