| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2024 | USD | 2.43 | 2.46 | 2.37 | 2.4 | 2.4 | +0.01 (+0.42%) | 201,323 |
| 3 Oct 2024 | USD | 2.32 | 2.4199 | 2.32 | 2.39 | 2.39 | +0.05 (+2.14%) | 103,043 |
| 2 Oct 2024 | USD | 2.37 | 2.41 | 2.28 | 2.34 | 2.34 | -0.03 (-1.27%) | 284,841 |
| 1 Oct 2024 | USD | 2.17 | 2.39 | 2.16 | 2.37 | 2.37 | +0.21 (+9.72%) | 603,897 |
| 30 Sep 2024 | USD | 2.14 | 2.19 | 2.14 | 2.16 | 2.16 | +0.01 (+0.47%) | 219,360 |
| 27 Sep 2024 | USD | 2.12 | 2.19 | 2.1 | 2.15 | 2.15 | +0.04 (+1.90%) | 282,491 |
| 26 Sep 2024 | USD | 2.08 | 2.1968 | 2.07 | 2.11 | 2.11 | +0.05 (+2.43%) | 563,321 |
| 25 Sep 2024 | USD | 1.99 | 2.1 | 1.99 | 2.06 | 2.06 | +0.06 (+3%) | 204,155 |
| 24 Sep 2024 | USD | 2.03 | 2.05 | 1.99 | 2 | 2 | -0.01 (-0.50%) | 37,079 |
| 23 Sep 2024 | USD | 2 | 2.02 | 1.99 | 2.01 | 2.01 | +0.02 (+1.01%) | 37,903 |
| 20 Sep 2024 | USD | 2.02 | 2.0668 | 1.98 | 1.99 | 1.99 | -0.06 (-2.93%) | 212,340 |
| 19 Sep 2024 | USD | 2 | 2.14 | 1.99 | 2.05 | 2.05 | +0.05 (+2.50%) | 174,079 |
| 18 Sep 2024 | USD | 2.03 | 2.0961 | 2 | 2 | 2 | -0.02 (-0.99%) | 106,511 |
| 17 Sep 2024 | USD | 2.06 | 2.07 | 2.01 | 2.02 | 2.02 | -0.04 (-1.94%) | 149,157 |
| 16 Sep 2024 | USD | 2.07 | 2.08 | 2.04 | 2.06 | 2.06 | 0.0 (0.0%) | 45,860 |
| 13 Sep 2024 | USD | 2.04 | 2.08 | 2.01 | 2.06 | 2.06 | +0.04 (+1.98%) | 69,076 |
| 12 Sep 2024 | USD | 2.02 | 2.07 | 1.99 | 2.02 | 2.02 | -0.02 (-0.98%) | 123,513 |
| 11 Sep 2024 | USD | 2.06 | 2.08 | 2.03 | 2.04 | 2.04 | -0.02 (-0.97%) | 48,678 |
| 10 Sep 2024 | USD | 2.1 | 2.1 | 2.03 | 2.06 | 2.06 | -0.04 (-1.90%) | 35,986 |
| 9 Sep 2024 | USD | 2.08 | 2.12 | 2.0401 | 2.1 | 2.1 | +0.04 (+1.94%) | 58,563 |
| 6 Sep 2024 | USD | 2.08 | 2.11 | 2.02 | 2.06 | 2.06 | -0.01 (-0.48%) | 126,881 |
| 5 Sep 2024 | USD | 2.1 | 2.13 | 2.05 | 2.07 | 2.07 | -0.02 (-0.96%) | 47,014 |
| 4 Sep 2024 | USD | 2.09 | 2.134 | 2.05 | 2.09 | 2.09 | -0.04 (-1.88%) | 64,134 |
| 3 Sep 2024 | USD | 2.18 | 2.22 | 2.1 | 2.13 | 2.13 | -0.1 (-4.48%) | 117,335 |
| 30 Aug 2024 | USD | 2.26 | 2.28 | 2.18 | 2.23 | 2.23 | -0.02 (-0.89%) | 90,402 |
| 29 Aug 2024 | USD | 2.26 | 2.32 | 2.2209 | 2.25 | 2.25 | -0.01 (-0.44%) | 231,561 |
| 28 Aug 2024 | USD | 2.33 | 2.345 | 2.2102 | 2.26 | 2.26 | -0.07 (-3.00%) | 216,633 |
| 27 Aug 2024 | USD | 2.2 | 2.3799 | 2.18 | 2.33 | 2.33 | +0.11 (+4.95%) | 188,887 |
| 26 Aug 2024 | USD | 2.096 | 2.28 | 2.07 | 2.22 | 2.22 | +0.13 (+6.22%) | 164,077 |
| 23 Aug 2024 | USD | 2.08 | 2.13 | 2.053 | 2.09 | 2.09 | +0.01 (+0.48%) | 113,248 |
