Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2023 | USD | 9.8309 | 9.8309 | 9.8309 | 9.8309 | 9.8309 | -0.019 (-0.19%) | 0 |
17 Nov 2023 | USD | 9.8496 | 9.8496 | 9.8496 | 9.8496 | 9.8496 | +0.02 (+0.20%) | 0 |
16 Nov 2023 | USD | 9.8297 | 9.8297 | 9.8297 | 9.8297 | 9.8297 | -0.022 (-0.23%) | 0 |
15 Nov 2023 | USD | 9.8521 | 9.8521 | 9.8521 | 9.8521 | 9.8521 | +0.057 (+0.58%) | 0 |
14 Nov 2023 | USD | 9.7956 | 9.7956 | 9.7956 | 9.7956 | 9.7956 | +0.175 (+1.82%) | 0 |
13 Nov 2023 | USD | 9.6204 | 9.6204 | 9.6204 | 9.6204 | 9.6204 | -0.037 (-0.39%) | 0 |
10 Nov 2023 | USD | 9.6578 | 9.6578 | 9.6578 | 9.6578 | 9.6578 | +0.072 (+0.76%) | 0 |
9 Nov 2023 | USD | 9.5853 | 9.5853 | 9.5853 | 9.5853 | 9.5853 | 0.0 (0.0%) | 0 |
8 Nov 2023 | USD | 9.5853 | 9.5853 | 9.5853 | 9.5853 | 9.5853 | +0.002 (+0.02%) | 0 |
7 Nov 2023 | USD | 9.5832 | 9.5832 | 9.5832 | 9.5832 | 9.5832 | -0.002 (-0.02%) | 0 |
6 Nov 2023 | USD | 9.5853 | 9.5853 | 9.5853 | 9.5853 | 9.5853 | -0.005 (-0.06%) | 0 |
3 Nov 2023 | USD | 9.5908 | 9.5908 | 9.5908 | 9.5908 | 9.5908 | +0.104 (+1.10%) | 0 |
2 Nov 2023 | USD | 9.4863 | 9.4863 | 9.4863 | 9.4863 | 9.4863 | +0.179 (+1.93%) | 0 |
1 Nov 2023 | USD | 9.3068 | 9.3068 | 9.3068 | 9.3068 | 9.3068 | +0.065 (+0.71%) | 0 |
31 Oct 2023 | USD | 9.2414 | 9.2414 | 9.2414 | 9.2414 | 9.2414 | +0.071 (+0.78%) | 0 |
30 Oct 2023 | USD | 9.1703 | 9.1703 | 9.1703 | 9.1703 | 9.1703 | +0.096 (+1.06%) | 0 |
27 Oct 2023 | USD | 9.074 | 9.074 | 9.074 | 9.074 | 9.074 | -0.13 (-1.41%) | 0 |
26 Oct 2023 | USD | 9.2039 | 9.2039 | 9.2039 | 9.2039 | 9.2039 | -0.045 (-0.49%) | 0 |
25 Oct 2023 | USD | 9.249 | 9.249 | 9.249 | 9.249 | 9.249 | -0.079 (-0.85%) | 0 |
24 Oct 2023 | USD | 9.3284 | 9.3284 | 9.3284 | 9.3284 | 9.3284 | +0.043 (+0.47%) | 0 |
23 Oct 2023 | USD | 9.2849 | 9.2849 | 9.2849 | 9.2849 | 9.2849 | -0.052 (-0.56%) | 0 |
20 Oct 2023 | USD | 9.3368 | 9.3368 | 9.3368 | 9.3368 | 9.3368 | -0.095 (-1.01%) | 0 |
19 Oct 2023 | USD | 9.4316 | 9.4316 | 9.4316 | 9.4316 | 9.4316 | -0.098 (-1.02%) | 0 |
18 Oct 2023 | USD | 9.5292 | 9.5292 | 9.5292 | 9.5292 | 9.5292 | -0.129 (-1.33%) | 0 |
17 Oct 2023 | USD | 9.658 | 9.658 | 9.658 | 9.658 | 9.658 | +0.011 (+0.12%) | 0 |
16 Oct 2023 | USD | 9.6467 | 9.6467 | 9.6467 | 9.6467 | 9.6467 | +0.088 (+0.92%) | 0 |
13 Oct 2023 | USD | 9.5591 | 9.5591 | 9.5591 | 9.5591 | 9.5591 | -0.014 (-0.15%) | 0 |
12 Oct 2023 | USD | 9.573 | 9.573 | 9.573 | 9.573 | 9.573 | -0.051 (-0.53%) | 0 |
11 Oct 2023 | USD | 9.6238 | 9.6238 | 9.6238 | 9.6238 | 9.6238 | +0.03 (+0.31%) | 0 |
10 Oct 2023 | USD | 9.594 | 9.594 | 9.594 | 9.594 | 9.594 | +0.055 (+0.58%) | 0 |