Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Oct 2023 | USD | 9.5386 | 9.5386 | 9.5386 | 9.5386 | 9.5386 | +0.075 (+0.79%) | 0 |
6 Oct 2023 | USD | 9.4636 | 9.4636 | 9.4636 | 9.4636 | 9.4636 | +0.035 (+0.37%) | 0 |
5 Oct 2023 | USD | 9.4285 | 9.4285 | 9.4285 | 9.4285 | 9.4285 | -0 (0.0%) | 0 |
4 Oct 2023 | USD | 9.4289 | 9.4289 | 9.4289 | 9.4289 | 9.4289 | +0.056 (+0.59%) | 0 |
3 Oct 2023 | USD | 9.3732 | 9.3732 | 9.3732 | 9.3732 | 9.3732 | -0.09 (-0.95%) | 0 |
2 Oct 2023 | USD | 9.4634 | 9.4634 | 9.4634 | 9.4634 | 9.4634 | -0.042 (-0.44%) | 0 |
29 Sep 2023 | USD | 9.5053 | 9.5053 | 9.5053 | 9.5053 | 9.5053 | -0.051 (-0.53%) | 0 |
28 Sep 2023 | USD | 9.5561 | 9.5561 | 9.5561 | 9.5561 | 9.5561 | +0.075 (+0.79%) | 0 |
27 Sep 2023 | USD | 9.4809 | 9.4809 | 9.4809 | 9.4809 | 9.4809 | +0.01 (+0.10%) | 0 |
26 Sep 2023 | USD | 9.4711 | 9.4711 | 9.4711 | 9.4711 | 9.4711 | -0.126 (-1.31%) | 0 |
25 Sep 2023 | USD | 9.5972 | 9.5972 | 9.5972 | 9.5972 | 9.5972 | -0.151 (-1.55%) | 0 |
22 Sep 2023 | USD | 9.7487 | 9.7487 | 9.7487 | 9.7487 | 9.7487 | +0.169 (+1.77%) | 0 |
21 Sep 2023 | USD | 9.5794 | 9.5794 | 9.5794 | 9.5794 | 9.5794 | -0.169 (-1.74%) | 0 |
20 Sep 2023 | USD | 9.7487 | 9.7487 | 9.7487 | 9.7487 | 9.7487 | -0.047 (-0.48%) | 0 |
19 Sep 2023 | USD | 9.7956 | 9.7956 | 9.7956 | 9.7956 | 9.7956 | -0.022 (-0.23%) | 0 |
18 Sep 2023 | USD | 9.8181 | 9.8181 | 9.8181 | 9.8181 | 9.8181 | +0.011 (+0.11%) | 0 |
15 Sep 2023 | USD | 9.8069 | 9.8069 | 9.8069 | 9.8069 | 9.8069 | -0.113 (-1.14%) | 0 |
14 Sep 2023 | USD | 9.9202 | 9.9202 | 9.9202 | 9.9202 | 9.9202 | +0.091 (+0.93%) | 0 |
13 Sep 2023 | USD | 9.8288 | 9.8288 | 9.8288 | 9.8288 | 9.8288 | 0.0 (0.0%) | 0 |
12 Sep 2023 | USD | 9.8288 | 9.8288 | 9.8288 | 9.8288 | 9.8288 | +0.006 (+0.06%) | 0 |
11 Sep 2023 | USD | 9.823 | 9.823 | 9.823 | 9.823 | 9.823 | -0.014 (-0.14%) | 0 |
8 Sep 2023 | USD | 9.8368 | 9.8368 | 9.8368 | 9.8368 | 9.8368 | +0.014 (+0.14%) | 0 |
7 Sep 2023 | USD | 9.823 | 9.823 | 9.823 | 9.823 | 9.823 | -0.022 (-0.23%) | 0 |
6 Sep 2023 | USD | 9.8453 | 9.8453 | 9.8453 | 9.8453 | 9.8453 | -0.069 (-0.69%) | 0 |
5 Sep 2023 | USD | 9.9138 | 9.9138 | 9.9138 | 9.9138 | 9.9138 | -0.054 (-0.55%) | 0 |
1 Sep 2023 | USD | 9.9683 | 9.9683 | 9.9683 | 9.9683 | 9.9683 | +0.043 (+0.44%) | 0 |
31 Aug 2023 | USD | 9.9251 | 9.9251 | 9.9251 | 9.9251 | 9.9251 | +0.008 (+0.08%) | 0 |
30 Aug 2023 | USD | 9.917 | 9.917 | 9.917 | 9.917 | 9.917 | 0.0 (0.0%) | 0 |
29 Aug 2023 | USD | 9.917 | 9.917 | 9.917 | 9.917 | 9.917 | +0.122 (+1.25%) | 0 |
28 Aug 2023 | USD | 9.7948 | 9.7948 | 9.7948 | 9.7948 | 9.7948 | +0.06 (+0.62%) | 0 |