Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Aug 2023 | USD | 9.7343 | 9.7343 | 9.7343 | 9.7343 | 9.7343 | +0.058 (+0.60%) | 0 |
24 Aug 2023 | USD | 9.676 | 9.676 | 9.676 | 9.676 | 9.676 | -0.135 (-1.38%) | 0 |
23 Aug 2023 | USD | 9.811 | 9.811 | 9.811 | 9.811 | 9.811 | +0.094 (+0.96%) | 0 |
22 Aug 2023 | USD | 9.7174 | 9.7174 | 9.7174 | 9.7174 | 9.7174 | -0.024 (-0.25%) | 0 |
21 Aug 2023 | USD | 9.7415 | 9.7415 | 9.7415 | 9.7415 | 9.7415 | 0.0 (0.0%) | 0 |
18 Aug 2023 | USD | 9.7415 | 9.7415 | 9.7415 | 9.7415 | 9.7415 | 0.0 (0.0%) | 0 |
17 Aug 2023 | USD | 9.7415 | 9.7415 | 9.7415 | 9.7415 | 9.7415 | -0.041 (-0.42%) | 0 |
16 Aug 2023 | USD | 9.7824 | 9.7824 | 9.7824 | 9.7824 | 9.7824 | -0.059 (-0.60%) | 0 |
15 Aug 2023 | USD | 9.8419 | 9.8419 | 9.8419 | 9.8419 | 9.8419 | -0.125 (-1.26%) | 0 |
14 Aug 2023 | USD | 9.967 | 9.967 | 9.967 | 9.967 | 9.967 | +0.037 (+0.37%) | 0 |
11 Aug 2023 | USD | 9.9302 | 9.9302 | 9.9302 | 9.9302 | 9.9302 | -0.003 (-0.03%) | 0 |
10 Aug 2023 | USD | 9.9335 | 9.9335 | 9.9335 | 9.9335 | 9.9335 | +0.01 (+0.10%) | 0 |
9 Aug 2023 | USD | 9.9239 | 9.9239 | 9.9239 | 9.9239 | 9.9239 | -0.047 (-0.47%) | 0 |
8 Aug 2023 | USD | 9.9711 | 9.9711 | 9.9711 | 9.9711 | 9.9711 | -0.041 (-0.41%) | 0 |
7 Aug 2023 | USD | 10.0124 | 10.0124 | 10.0124 | 10.0124 | 10.0124 | +0.093 (+0.94%) | 0 |
4 Aug 2023 | USD | 9.9189 | 9.9189 | 9.9189 | 9.9189 | 9.9189 | -0.049 (-0.49%) | 0 |
3 Aug 2023 | USD | 9.9681 | 9.9681 | 9.9681 | 9.9681 | 9.9681 | -0.005 (-0.05%) | 0 |
2 Aug 2023 | USD | 9.9734 | 9.9734 | 9.9734 | 9.9734 | 9.9734 | -0.102 (-1.02%) | 0 |
1 Aug 2023 | USD | 10.0759 | 10.0759 | 10.0759 | 10.0759 | 10.0759 | +0.002 (+0.02%) | 0 |
31 Jul 2023 | USD | 10.0739 | 10.0739 | 10.0739 | 10.0739 | 10.0739 | +0.038 (+0.38%) | 0 |
28 Jul 2023 | USD | 10.0357 | 10.0357 | 10.0357 | 10.0357 | 10.0357 | +0.059 (+0.59%) | 0 |
27 Jul 2023 | USD | 9.9766 | 9.9766 | 9.9766 | 9.9766 | 9.9766 | -0.048 (-0.48%) | 0 |
26 Jul 2023 | USD | 10.0249 | 10.0249 | 10.0249 | 10.0249 | 10.0249 | -0.034 (-0.34%) | 0 |
25 Jul 2023 | USD | 10.0591 | 10.0591 | 10.0591 | 10.0591 | 10.0591 | +0.025 (+0.25%) | 0 |
24 Jul 2023 | USD | 10.0345 | 10.0345 | 10.0345 | 10.0345 | 10.0345 | +0.063 (+0.63%) | 0 |
21 Jul 2023 | USD | 9.9716 | 9.9716 | 9.9716 | 9.9716 | 9.9716 | +0.048 (+0.49%) | 0 |
20 Jul 2023 | USD | 9.9232 | 9.9232 | 9.9232 | 9.9232 | 9.9232 | -0.013 (-0.13%) | 0 |
19 Jul 2023 | USD | 9.9361 | 9.9361 | 9.9361 | 9.9361 | 9.9361 | +0.053 (+0.53%) | 0 |
18 Jul 2023 | USD | 9.8834 | 9.8834 | 9.8834 | 9.8834 | 9.8834 | 0.0 (0.0%) | 0 |
17 Jul 2023 | USD | 9.8834 | 9.8834 | 9.8834 | 9.8834 | 9.8834 | +0.019 (+0.20%) | 0 |