Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2023 | USD | 9.864 | 9.864 | 9.864 | 9.864 | 9.864 | -0.019 (-0.19%) | 0 |
13 Jul 2023 | USD | 9.883 | 9.883 | 9.883 | 9.883 | 9.883 | +0.073 (+0.74%) | 0 |
12 Jul 2023 | USD | 9.8103 | 9.8103 | 9.8103 | 9.8103 | 9.8103 | +0.031 (+0.32%) | 0 |
11 Jul 2023 | USD | 9.7793 | 9.7793 | 9.7793 | 9.7793 | 9.7793 | +0.091 (+0.94%) | 0 |
10 Jul 2023 | USD | 9.6882 | 9.6882 | 9.6882 | 9.6882 | 9.6882 | +0.057 (+0.59%) | 0 |
7 Jul 2023 | USD | 9.6314 | 9.6314 | 9.6314 | 9.6314 | 9.6314 | -0.052 (-0.54%) | 0 |
6 Jul 2023 | USD | 9.6833 | 9.6833 | 9.6833 | 9.6833 | 9.6833 | -0.084 (-0.86%) | 0 |
5 Jul 2023 | USD | 9.767 | 9.767 | 9.767 | 9.767 | 9.767 | -0.055 (-0.56%) | 0 |
3 Jul 2023 | USD | 9.8219 | 9.8219 | 9.8219 | 9.8219 | 9.8219 | +0.035 (+0.35%) | 0 |
30 Jun 2023 | USD | 9.7874 | 9.7874 | 9.7874 | 9.7874 | 9.7874 | +0.101 (+1.05%) | 0 |
29 Jun 2023 | USD | 9.686 | 9.686 | 9.686 | 9.686 | 9.686 | +0.075 (+0.79%) | 0 |
28 Jun 2023 | USD | 9.6105 | 9.6105 | 9.6105 | 9.6105 | 9.6105 | -0.015 (-0.16%) | 0 |
27 Jun 2023 | USD | 9.6258 | 9.6258 | 9.6258 | 9.6258 | 9.6258 | +0.088 (+0.92%) | 0 |
26 Jun 2023 | USD | 9.5382 | 9.5382 | 9.5382 | 9.5382 | 9.5382 | +0.015 (+0.16%) | 0 |
23 Jun 2023 | USD | 9.5231 | 9.5231 | 9.5231 | 9.5231 | 9.5231 | -0.074 (-0.77%) | 0 |
22 Jun 2023 | USD | 9.5967 | 9.5967 | 9.5967 | 9.5967 | 9.5967 | +0.002 (+0.02%) | 0 |
21 Jun 2023 | USD | 9.5945 | 9.5945 | 9.5945 | 9.5945 | 9.5945 | -0.023 (-0.24%) | 0 |
20 Jun 2023 | USD | 9.6173 | 9.6173 | 9.6173 | 9.6173 | 9.6173 | -0.069 (-0.71%) | 0 |
16 Jun 2023 | USD | 9.6858 | 9.6858 | 9.6858 | 9.6858 | 9.6858 | -0.025 (-0.26%) | 0 |
15 Jun 2023 | USD | 9.7109 | 9.7109 | 9.7109 | 9.7109 | 9.7109 | +0.103 (+1.07%) | 0 |
14 Jun 2023 | USD | 9.6079 | 9.6079 | 9.6079 | 9.6079 | 9.6079 | -0.024 (-0.25%) | 0 |
13 Jun 2023 | USD | 9.6315 | 9.6315 | 9.6315 | 9.6315 | 9.6315 | +0.045 (+0.47%) | 0 |
12 Jun 2023 | USD | 9.5861 | 9.5861 | 9.5861 | 9.5861 | 9.5861 | +0.077 (+0.81%) | 0 |
9 Jun 2023 | USD | 9.5091 | 9.5091 | 9.5091 | 9.5091 | 9.5091 | -0.003 (-0.03%) | 0 |
8 Jun 2023 | USD | 9.5122 | 9.5122 | 9.5122 | 9.5122 | 9.5122 | +0.049 (+0.52%) | 0 |
7 Jun 2023 | USD | 9.4628 | 9.4628 | 9.4628 | 9.4628 | 9.4628 | +0.004 (+0.04%) | 0 |
6 Jun 2023 | USD | 9.4586 | 9.4586 | 9.4586 | 9.4586 | 9.4586 | 0.0 (0.0%) | 0 |
5 Jun 2023 | USD | 9.4586 | 9.4586 | 9.4586 | 9.4586 | 9.4586 | 0.0 (0.0%) | 0 |
2 Jun 2023 | USD | 9.4586 | 9.4586 | 9.4586 | 9.4586 | 9.4586 | +0.131 (+1.40%) | 0 |
1 Jun 2023 | USD | 9.3279 | 9.3279 | 9.3279 | 9.3279 | 9.3279 | +0.083 (+0.90%) | 0 |