Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2023 | USD | 9.2446 | 9.2446 | 9.2446 | 9.2446 | 9.2446 | -0.057 (-0.61%) | 0 |
30 May 2023 | USD | 9.3015 | 9.3015 | 9.3015 | 9.3015 | 9.3015 | -0.036 (-0.39%) | 0 |
26 May 2023 | USD | 9.3379 | 9.3379 | 9.3379 | 9.3379 | 9.3379 | +0.108 (+1.17%) | 0 |
25 May 2023 | USD | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | +0.065 (+0.70%) | 0 |
24 May 2023 | USD | 9.1655 | 9.1655 | 9.1655 | 9.1655 | 9.1655 | -0.083 (-0.90%) | 0 |
23 May 2023 | USD | 9.2488 | 9.2488 | 9.2488 | 9.2488 | 9.2488 | -0.088 (-0.94%) | 0 |
22 May 2023 | USD | 9.337 | 9.337 | 9.337 | 9.337 | 9.337 | +0.005 (+0.05%) | 0 |
19 May 2023 | USD | 9.3321 | 9.3321 | 9.3321 | 9.3321 | 9.3321 | -0.015 (-0.16%) | 0 |
18 May 2023 | USD | 9.3469 | 9.3469 | 9.3469 | 9.3469 | 9.3469 | +0.048 (+0.52%) | 0 |
17 May 2023 | USD | 9.2989 | 9.2989 | 9.2989 | 9.2989 | 9.2989 | +0.115 (+1.26%) | 0 |
16 May 2023 | USD | 9.1836 | 9.1836 | 9.1836 | 9.1836 | 9.1836 | -0.085 (-0.92%) | 0 |
15 May 2023 | USD | 9.2686 | 9.2686 | 9.2686 | 9.2686 | 9.2686 | +0.043 (+0.46%) | 0 |
12 May 2023 | USD | 9.226 | 9.226 | 9.226 | 9.226 | 9.226 | -0.002 (-0.02%) | 0 |
11 May 2023 | USD | 9.2276 | 9.2276 | 9.2276 | 9.2276 | 9.2276 | -0.041 (-0.45%) | 0 |
10 May 2023 | USD | 9.269 | 9.269 | 9.269 | 9.269 | 9.269 | +0.019 (+0.21%) | 0 |
9 May 2023 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -0.025 (-0.27%) | 0 |
8 May 2023 | USD | 9.2754 | 9.2754 | 9.2754 | 9.2754 | 9.2754 | +0.016 (+0.17%) | 0 |
5 May 2023 | USD | 9.2598 | 9.2598 | 9.2598 | 9.2598 | 9.2598 | +0.179 (+1.97%) | 0 |
4 May 2023 | USD | 9.0807 | 9.0807 | 9.0807 | 9.0807 | 9.0807 | -0.068 (-0.75%) | 0 |
3 May 2023 | USD | 9.149 | 9.149 | 9.149 | 9.149 | 9.149 | -0.132 (-1.42%) | 0 |
2 May 2023 | USD | 9.2806 | 9.2806 | 9.2806 | 9.2806 | 9.2806 | -0.105 (-1.12%) | 0 |
1 May 2023 | USD | 9.3854 | 9.3854 | 9.3854 | 9.3854 | 9.3854 | -0.008 (-0.09%) | 0 |
28 Apr 2023 | USD | 9.3937 | 9.3937 | 9.3937 | 9.3937 | 9.3937 | +0.094 (+1.01%) | 0 |
27 Apr 2023 | USD | 9.2997 | 9.2997 | 9.2997 | 9.2997 | 9.2997 | +0.149 (+1.63%) | 0 |
26 Apr 2023 | USD | 9.1509 | 9.1509 | 9.1509 | 9.1509 | 9.1509 | -0.093 (-1.01%) | 0 |
25 Apr 2023 | USD | 9.2441 | 9.2441 | 9.2441 | 9.2441 | 9.2441 | -0.17 (-1.80%) | 0 |
24 Apr 2023 | USD | 9.4139 | 9.4139 | 9.4139 | 9.4139 | 9.4139 | -0.004 (-0.05%) | 0 |
21 Apr 2023 | USD | 9.4182 | 9.4182 | 9.4182 | 9.4182 | 9.4182 | +0.008 (+0.08%) | 0 |
20 Apr 2023 | USD | 9.4103 | 9.4103 | 9.4103 | 9.4103 | 9.4103 | -0.008 (-0.08%) | 0 |
19 Apr 2023 | USD | 9.4182 | 9.4182 | 9.4182 | 9.4182 | 9.4182 | -0.078 (-0.82%) | 0 |